Market Cap MX$42.12T -0.49%
Volume 24h MX$2.52T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Doge Killer LEASH

Doge Killer (LEASH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$6,767.58 MX$6,767.58 MX$6,997.25 MX$6,777.33 MX$31,867,333 MX$719,780,764
May-05 2024 MX$6,778.56 MX$6,659.66 MX$6,812.90 MX$6,771.46 MX$22,786,243 MX$720,941,273
May-04 2024 MX$6,824.75 MX$6,692.06 MX$7,121.21 MX$6,849.00 MX$33,445,927 MX$725,853,398
May-03 2024 MX$6,797.14 MX$6,530.69 MX$6,820.86 MX$6,584.64 MX$29,090,975 MX$722,917,484
May-02 2024 MX$6,652.81 MX$6,344.60 MX$6,681.60 MX$6,465.49 MX$29,261,906 MX$707,567,043
May-01 2024 MX$6,440.79 MX$6,176.13 MX$6,511.13 MX$6,470.17 MX$39,032,290 MX$685,017,775
Apr-30 2024 MX$6,472.36 MX$6,244.25 MX$6,924.15 MX$6,823.98 MX$43,972,521 MX$688,375,219
Apr-29 2024 MX$6,753.24 MX$6,656.22 MX$6,935.01 MX$6,916.87 MX$37,315,975 MX$718,248,251
Apr-28 2024 MX$6,937.32 MX$6,937.32 MX$7,171.42 MX$6,947.49 MX$26,419,941 MX$737,826,189
Apr-27 2024 MX$6,929.03 MX$6,533.89 MX$6,929.03 MX$6,669.20 MX$29,500,270 MX$736,944,568
Apr-26 2024 MX$6,677.64 MX$6,677.64 MX$6,894.63 MX$6,894.63 MX$34,131,122 MX$710,206,297
Apr-25 2024 MX$6,822.66 MX$6,673.68 MX$6,887.14 MX$6,826.50 MX$59,139,066 MX$725,630,440
Apr-24 2024 MX$6,769.09 MX$6,740.10 MX$7,251.30 MX$7,179.11 MX$65,607,249 MX$719,933,104
Apr-23 2024 MX$7,210.47 MX$7,181.39 MX$7,590.39 MX$7,486.03 MX$54,228,773 MX$766,876,464
Apr-22 2024 MX$7,521.59 MX$7,234.05 MX$7,751.73 MX$7,576.85 MX$58,843,116 MX$799,965,891

Historical and market price analysis of Doge Killer (LEASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1113 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86989 MXN.