Market Cap zł9.89T -2.86%
Volume 24h zł571.34B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
Doge Killer LEASH

Doge Killer (LEASH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł1,607.07 zł1,607.07 zł1,661.61 zł1,609.39 zł7,567,436 zł170,924,086
May-05 2024 zł1,609.68 zł1,581.44 zł1,617.84 zł1,607.99 zł5,410,978 zł171,199,669
May-04 2024 zł1,620.65 zł1,589.14 zł1,691.05 zł1,626.41 zł7,942,300 zł172,366,135
May-03 2024 zł1,614.09 zł1,550.82 zł1,619.73 zł1,563.63 zł6,908,143 zł171,668,953
May-02 2024 zł1,579.82 zł1,506.63 zł1,586.66 zł1,535.34 zł6,948,733 zł168,023,732
May-01 2024 zł1,529.47 zł1,466.62 zł1,546.17 zł1,536.45 zł9,268,876 zł162,669,028
Apr-30 2024 zł1,536.97 zł1,482.80 zł1,644.25 zł1,620.47 zł10,442,017 zł163,466,310
Apr-29 2024 zł1,603.67 zł1,580.63 zł1,646.83 zł1,642.52 zł8,861,308 zł170,560,165
Apr-28 2024 zł1,647.38 zł1,647.38 zł1,702.97 zł1,649.79 zł6,273,861 zł175,209,277
Apr-27 2024 zł1,645.41 zł1,551.58 zł1,645.41 zł1,583.71 zł7,005,337 zł174,999,921
Apr-26 2024 zł1,585.71 zł1,585.71 zł1,637.24 zł1,637.24 zł8,105,011 zł168,650,467
Apr-25 2024 zł1,620.15 zł1,584.77 zł1,635.46 zł1,621.06 zł14,043,569 zł172,313,190
Apr-24 2024 zł1,607.43 zł1,600.55 zł1,721.94 zł1,704.80 zł15,579,548 zł170,960,262
Apr-23 2024 zł1,712.24 zł1,705.34 zł1,802.46 zł1,777.68 zł12,877,537 zł182,107,755
Apr-22 2024 zł1,786.13 zł1,717.84 zł1,840.78 zł1,799.25 zł13,973,291 zł189,965,397

Historical and market price analysis of Doge Killer (LEASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1113 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00604 PLN.