Market Cap Rp39,667.89T -0.92%
Volume 24h Rp2,454.68T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Doge Killer LEASH

Doge Killer (LEASH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp6,440,847.30 Rp6,440,847.30 Rp6,659,425.41 Rp6,450,122.95 Rp30,328,762,257 Rp685,029,394,032
May-05 2024 Rp6,451,292.59 Rp6,338,129.50 Rp6,483,979.28 Rp6,444,534.22 Rp21,686,111,578 Rp686,133,872,919
May-04 2024 Rp6,495,248.40 Rp6,368,965.07 Rp6,777,401.31 Rp6,518,327.08 Rp31,831,141,300 Rp690,808,837,914
May-03 2024 Rp6,468,976.59 Rp6,215,386.75 Rp6,491,553.87 Rp6,266,734.70 Rp27,686,448,830 Rp688,014,672,110
May-02 2024 Rp6,331,614.23 Rp6,038,284.69 Rp6,359,016.42 Rp6,153,335.06 Rp27,849,126,483 Rp673,405,357,211
May-01 2024 Rp6,129,833.68 Rp5,877,949.12 Rp6,196,776.40 Rp6,157,792.19 Rp37,147,792,142 Rp651,944,779,255
Apr-30 2024 Rp6,159,877.52 Rp5,942,778.66 Rp6,589,852.13 Rp6,494,519.37 Rp41,849,506,356 Rp655,140,124,133
Apr-29 2024 Rp6,427,194.26 Rp6,334,855.06 Rp6,600,193.75 Rp6,582,926.98 Rp35,514,341,366 Rp683,570,871,923
Apr-28 2024 Rp6,602,386.06 Rp6,602,386.06 Rp6,825,186.23 Rp6,612,066.16 Rp25,144,373,276 Rp702,203,576,774
Apr-27 2024 Rp6,594,496.95 Rp6,218,431.01 Rp6,594,496.95 Rp6,347,207.74 Rp28,075,982,715 Rp701,364,521,668
Apr-26 2024 Rp6,355,243.34 Rp6,355,243.34 Rp6,561,761.03 Rp6,561,761.03 Rp32,483,254,835 Rp675,917,186,825
Apr-25 2024 Rp6,493,265.47 Rp6,351,475.38 Rp6,554,628.04 Rp6,496,914.18 Rp56,283,802,571 Rp690,596,645,040
Apr-24 2024 Rp6,442,283.16 Rp6,414,689.00 Rp6,901,203.70 Rp6,832,504.46 Rp62,439,698,983 Rp685,174,379,352
Apr-23 2024 Rp6,862,353.33 Rp6,834,677.35 Rp7,223,928.59 Rp7,124,604.70 Rp51,610,581,098 Rp729,851,290,679
Apr-22 2024 Rp7,158,452.31 Rp6,884,790.02 Rp7,377,477.53 Rp7,211,044.85 Rp56,002,141,562 Rp761,343,144,067

Historical and market price analysis of Doge Killer (LEASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1113 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.4034 IDR.