Market Cap CA$3.40T -1.09%
Volume 24h CA$201.84B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
Doge Killer LEASH

Doge Killer (LEASH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$548.98 CA$548.98 CA$567.61 CA$549.77 CA$2,585,068 CA$58,388,382
May-05 2024 CA$549.87 CA$540.22 CA$552.66 CA$549.29 CA$1,848,413 CA$58,482,522
May-04 2024 CA$553.62 CA$542.85 CA$577.67 CA$555.58 CA$2,713,123 CA$58,880,992
May-03 2024 CA$551.38 CA$529.76 CA$553.30 CA$534.14 CA$2,359,850 CA$58,642,832
May-02 2024 CA$539.67 CA$514.67 CA$542.00 CA$524.47 CA$2,373,716 CA$57,397,609
May-01 2024 CA$522.47 CA$501.00 CA$528.18 CA$524.85 CA$3,166,287 CA$55,568,420
Apr-30 2024 CA$525.03 CA$506.53 CA$561.68 CA$553.55 CA$3,567,037 CA$55,840,774
Apr-29 2024 CA$547.82 CA$539.95 CA$562.56 CA$561.09 CA$3,027,060 CA$58,264,065
Apr-28 2024 CA$562.75 CA$562.75 CA$581.74 CA$563.57 CA$2,143,177 CA$59,852,221
Apr-27 2024 CA$562.08 CA$530.02 CA$562.08 CA$541.00 CA$2,393,052 CA$59,780,704
Apr-26 2024 CA$541.68 CA$541.68 CA$559.29 CA$559.29 CA$2,768,706 CA$57,611,704
Apr-25 2024 CA$553.45 CA$541.36 CA$558.68 CA$553.76 CA$4,797,342 CA$58,862,906
Apr-24 2024 CA$549.10 CA$546.75 CA$588.22 CA$582.36 CA$5,322,039 CA$58,400,740
Apr-23 2024 CA$584.91 CA$582.55 CA$615.73 CA$607.26 CA$4,399,020 CA$62,208,770
Apr-22 2024 CA$610.14 CA$586.82 CA$628.81 CA$614.63 CA$4,773,334 CA$64,892,973

Historical and market price analysis of Doge Killer (LEASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1113 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.