Market Cap HK$19.00T -1.78%
Volume 24h HK$1.03T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Doge Killer LEASH

Doge Killer (LEASH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$3,137.94 HK$3,137.94 HK$3,244.43 HK$3,142.46 HK$14,776,017 HK$333,742,799
May-05 2024 HK$3,143.03 HK$3,087.90 HK$3,158.96 HK$3,139.74 HK$10,565,362 HK$334,280,896
May-04 2024 HK$3,164.45 HK$3,102.92 HK$3,301.91 HK$3,175.69 HK$15,507,968 HK$336,558,515
May-03 2024 HK$3,151.65 HK$3,028.10 HK$3,162.65 HK$3,053.12 HK$13,488,696 HK$335,197,211
May-02 2024 HK$3,084.72 HK$2,941.82 HK$3,098.08 HK$2,997.87 HK$13,567,951 HK$328,079,628
May-01 2024 HK$2,986.42 HK$2,863.70 HK$3,019.03 HK$3,000.04 HK$18,098,213 HK$317,624,145
Apr-30 2024 HK$3,001.06 HK$2,895.29 HK$3,210.54 HK$3,164.09 HK$20,388,864 HK$319,180,901
Apr-29 2024 HK$3,131.29 HK$3,086.30 HK$3,215.58 HK$3,207.16 HK$17,302,405 HK$333,032,215
Apr-28 2024 HK$3,216.64 HK$3,216.64 HK$3,325.19 HK$3,221.36 HK$12,250,209 HK$342,109,973
Apr-27 2024 HK$3,212.80 HK$3,029.58 HK$3,212.80 HK$3,092.32 HK$13,678,474 HK$341,701,189
Apr-26 2024 HK$3,096.24 HK$3,096.24 HK$3,196.85 HK$3,196.85 HK$15,825,675 HK$329,303,379
Apr-25 2024 HK$3,163.48 HK$3,094.40 HK$3,193.38 HK$3,165.26 HK$27,421,179 HK$336,455,135
Apr-24 2024 HK$3,138.64 HK$3,125.20 HK$3,362.23 HK$3,328.76 HK$30,420,300 HK$333,813,435
Apr-23 2024 HK$3,343.30 HK$3,329.81 HK$3,519.46 HK$3,471.07 HK$25,144,410 HK$355,579,797
Apr-22 2024 HK$3,487.56 HK$3,354.23 HK$3,594.26 HK$3,513.18 HK$27,283,955 HK$370,922,466

Historical and market price analysis of Doge Killer (LEASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1113 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82211 HKD.