Cap Mercado HK$19.72T
0.46%
Volumen 24h HK$1.26T
-24.78%
BTC % 51.64%
-0.52%
ETH % 14.4%
0.13%
Monedas
27.189
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$3,049.69 | HK$3,033.75 | HK$3,241.76 | HK$3,210.30 | HK$13,883,004 | HK$324,357,797 |
May-15 2024 | HK$3,181.35 | HK$3,005.12 | HK$3,181.35 | HK$3,027.68 | HK$14,204,996 | HK$338,360,825 |
May-14 2024 | HK$3,049.40 | HK$2,982.61 | HK$3,104.89 | HK$2,986.58 | HK$14,683,333 | HK$324,327,191 |
May-13 2024 | HK$2,998.21 | HK$2,909.68 | HK$3,043.86 | HK$3,007.30 | HK$14,975,884 | HK$318,882,273 |
May-12 2024 | HK$3,004.37 | HK$2,991.95 | HK$3,032.32 | HK$3,026.15 | HK$8,366,230 | HK$319,537,245 |
May-11 2024 | HK$3,022.31 | HK$3,005.29 | HK$3,054.38 | HK$3,028.07 | HK$9,609,513 | HK$321,444,908 |
May-10 2024 | HK$3,001.25 | HK$2,970.28 | HK$3,061.85 | HK$3,051.73 | HK$14,851,581 | HK$319,204,785 |
May-09 2024 | HK$3,071.70 | HK$2,950.77 | HK$3,071.70 | HK$2,950.77 | HK$14,027,249 | HK$326,697,147 |
May-08 2024 | HK$2,954.33 | HK$2,954.33 | HK$3,092.54 | HK$3,080.79 | HK$16,760,936 | HK$314,214,103 |
May-07 2024 | HK$3,059.32 | HK$3,059.32 | HK$3,189.74 | HK$3,123.96 | HK$11,725,579 | HK$325,380,566 |
May-06 2024 | HK$3,129.75 | HK$3,129.75 | HK$3,235.96 | HK$3,134.26 | HK$14,737,444 | HK$332,871,547 |
May-05 2024 | HK$3,134.83 | HK$3,079.84 | HK$3,150.71 | HK$3,131.54 | HK$10,537,781 | HK$333,408,239 |
May-04 2024 | HK$3,156.19 | HK$3,094.82 | HK$3,293.29 | HK$3,167.40 | HK$15,467,484 | HK$335,679,912 |
May-03 2024 | HK$3,143.42 | HK$3,020.19 | HK$3,154.39 | HK$3,045.15 | HK$13,453,483 | HK$334,322,163 |
May-02 2024 | HK$3,076.67 | HK$2,934.14 | HK$3,089.99 | HK$2,990.04 | HK$13,532,531 | HK$327,223,160 |
Análisis de precios históricos y de mercado de Doge Killer (LEASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1123 días, desde el día 20-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80169 HKD.