Cap Mercado RM12.80T
-1.51%
Volumen 24h RM987.22B
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-21 2024 | RM2,040.96 | RM2,029.41 | RM2,160.31 | RM2,077.60 | RM16,375,547 | RM217,071,769 |
May-20 2024 | RM2,062.45 | RM1,854.41 | RM2,062.45 | RM1,854.41 | RM11,647,703 | RM219,357,098 |
May-19 2024 | RM1,857.93 | RM1,847.99 | RM1,897.97 | RM1,869.34 | RM5,977,390 | RM197,604,843 |
May-18 2024 | RM1,876.74 | RM1,867.99 | RM1,898.18 | RM1,872.53 | RM6,297,530 | RM199,605,595 |
May-17 2024 | RM1,876.29 | RM1,821.38 | RM1,905.54 | RM1,821.38 | RM9,235,373 | RM199,557,838 |
May-16 2024 | RM1,834.30 | RM1,824.72 | RM1,949.83 | RM1,930.90 | RM8,350,241 | RM195,092,212 |
May-15 2024 | RM1,913.49 | RM1,807.49 | RM1,913.49 | RM1,821.06 | RM8,543,911 | RM203,514,645 |
May-14 2024 | RM1,834.13 | RM1,793.95 | RM1,867.50 | RM1,796.34 | RM8,831,617 | RM195,073,804 |
May-13 2024 | RM1,803.34 | RM1,750.09 | RM1,830.80 | RM1,808.81 | RM9,007,578 | RM191,798,837 |
May-12 2024 | RM1,807.04 | RM1,799.57 | RM1,823.85 | RM1,820.14 | RM5,032,055 | RM192,192,784 |
May-11 2024 | RM1,817.84 | RM1,807.60 | RM1,837.13 | RM1,821.30 | RM5,779,856 | RM193,340,190 |
May-10 2024 | RM1,805.17 | RM1,786.54 | RM1,841.62 | RM1,835.53 | RM8,932,813 | RM191,992,819 |
May-09 2024 | RM1,847.54 | RM1,774.80 | RM1,847.54 | RM1,774.80 | RM8,437,001 | RM196,499,267 |
May-08 2024 | RM1,776.94 | RM1,776.94 | RM1,860.07 | RM1,853.01 | RM10,081,238 | RM188,991,062 |
May-07 2024 | RM1,840.09 | RM1,840.09 | RM1,918.54 | RM1,878.97 | RM7,052,610 | RM195,707,379 |
Análisis de precios históricos y de mercado de Doge Killer (LEASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1128 días, desde el día 20-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.