Cap Mercado ¥397.55T
2.93%
Volumen 24h ¥23.34T
-11.72%
BTC % 51.68%
-0.54%
ETH % 14.54%
2.06%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-16 2024 | ¥60,841.90 | ¥60,523.98 | ¥64,673.76 | ¥64,046.04 | ¥276,968,086 | ¥6,470,988,546 |
May-15 2024 | ¥63,468.54 | ¥59,952.66 | ¥63,468.54 | ¥60,402.82 | ¥283,391,890 | ¥6,750,351,136 |
May-14 2024 | ¥60,836.16 | ¥59,503.58 | ¥61,943.11 | ¥59,582.83 | ¥292,934,786 | ¥6,470,377,959 |
May-13 2024 | ¥59,814.82 | ¥58,048.61 | ¥60,725.61 | ¥59,996.20 | ¥298,771,211 | ¥6,361,750,984 |
May-12 2024 | ¥59,937.68 | ¥59,689.98 | ¥60,495.31 | ¥60,372.25 | ¥166,907,587 | ¥6,374,817,776 |
May-11 2024 | ¥60,295.74 | ¥59,956.19 | ¥60,935.52 | ¥60,410.50 | ¥191,711,286 | ¥6,412,875,949 |
May-10 2024 | ¥59,875.54 | ¥59,257.67 | ¥61,084.49 | ¥60,882.62 | ¥296,291,344 | ¥6,368,185,158 |
May-09 2024 | ¥61,280.94 | ¥58,868.41 | ¥61,280.94 | ¥58,868.41 | ¥279,845,810 | ¥6,517,658,946 |
May-08 2024 | ¥58,939.40 | ¥58,939.40 | ¥61,696.65 | ¥61,462.42 | ¥334,383,282 | ¥6,268,620,266 |
May-07 2024 | ¥61,033.98 | ¥61,033.98 | ¥63,635.83 | ¥62,323.60 | ¥233,927,125 | ¥6,491,392,936 |
May-06 2024 | ¥62,439.11 | ¥62,439.11 | ¥64,558.06 | ¥62,529.03 | ¥294,014,293 | ¥6,640,839,188 |
May-05 2024 | ¥62,540.37 | ¥61,443.34 | ¥62,857.24 | ¥62,474.85 | ¥210,230,365 | ¥6,651,546,271 |
May-04 2024 | ¥62,966.49 | ¥61,742.27 | ¥65,701.75 | ¥63,190.22 | ¥308,578,716 | ¥6,696,866,503 |
May-03 2024 | ¥62,711.81 | ¥60,253.44 | ¥62,930.67 | ¥60,751.22 | ¥268,399,073 | ¥6,669,779,190 |
May-02 2024 | ¥61,380.18 | ¥58,536.57 | ¥61,645.82 | ¥59,651.90 | ¥269,976,109 | ¥6,528,152,988 |
Análisis de precios históricos y de mercado de Doge Killer (LEASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1123 días, desde el día 21-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.64493 JPY.