Cap Mercado R45.22T
-1.29%
Volumen 24h R2.81T
-20.24%
BTC % 51.87%
-0.01%
ETH % 14.28%
-1.47%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-15 2024 | R7,425.14 | R7,013.82 | R7,425.14 | R7,066.48 | R33,153,834 | R789,719,227 |
May-14 2024 | R7,117.18 | R6,961.28 | R7,246.68 | R6,970.55 | R34,270,252 | R756,965,345 |
May-13 2024 | R6,997.69 | R6,791.07 | R7,104.25 | R7,018.91 | R34,953,051 | R744,257,146 |
May-12 2024 | R7,012.07 | R6,983.09 | R7,077.30 | R7,062.91 | R19,526,411 | R745,785,821 |
May-11 2024 | R7,053.95 | R7,014.23 | R7,128.80 | R7,067.38 | R22,428,180 | R750,238,222 |
May-10 2024 | R7,004.80 | R6,932.51 | R7,146.23 | R7,122.61 | R34,662,933 | R745,009,875 |
May-09 2024 | R7,169.21 | R6,886.97 | R7,169.21 | R6,886.97 | R32,738,981 | R762,496,717 |
May-08 2024 | R6,895.28 | R6,895.28 | R7,217.85 | R7,190.44 | R39,119,285 | R733,361,843 |
May-07 2024 | R7,140.32 | R7,140.32 | R7,444.71 | R7,291.19 | R27,366,983 | R759,423,874 |
May-06 2024 | R7,304.71 | R7,304.71 | R7,552.60 | R7,315.23 | R34,396,543 | R776,907,495 |
May-05 2024 | R7,316.55 | R7,188.21 | R7,353.62 | R7,308.89 | R24,594,715 | R778,160,109 |
May-04 2024 | R7,366.40 | R7,223.18 | R7,686.40 | R7,392.58 | R36,100,425 | R783,462,094 |
May-03 2024 | R7,336.61 | R7,049.01 | R7,362.21 | R7,107.24 | R31,399,834 | R780,293,167 |
May-02 2024 | R7,180.82 | R6,848.15 | R7,211.90 | R6,978.63 | R31,584,331 | R763,724,409 |
May-01 2024 | R6,951.98 | R6,666.31 | R7,027.90 | R6,983.69 | R42,130,160 | R739,385,477 |
Análisis de precios históricos y de mercado de Doge Killer (LEASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1122 días, desde el día 21-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.2088 ZAR.