Market Cap RM11.57T -0.64%
Volume 24h RM601.79B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Doge Killer LEASH

Doge Killer (LEASH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM1,900.71 RM1,900.71 RM1,965.21 RM1,903.45 RM8,950,113 RM202,154,327
May-05 2024 RM1,903.79 RM1,870.40 RM1,913.44 RM1,901.80 RM6,399,640 RM202,480,262
May-04 2024 RM1,916.76 RM1,879.50 RM2,000.03 RM1,923.57 RM9,393,470 RM203,859,859
May-03 2024 RM1,909.01 RM1,834.18 RM1,915.67 RM1,849.33 RM8,170,358 RM203,035,292
May-02 2024 RM1,868.47 RM1,781.91 RM1,876.56 RM1,815.86 RM8,218,365 RM198,724,037
May-01 2024 RM1,808.93 RM1,734.60 RM1,828.68 RM1,817.18 RM10,962,430 RM192,390,953
Apr-30 2024 RM1,817.79 RM1,753.73 RM1,944.68 RM1,916.55 RM12,349,921 RM193,333,910
Apr-29 2024 RM1,896.68 RM1,869.43 RM1,947.73 RM1,942.64 RM10,480,394 RM201,723,913
Apr-28 2024 RM1,948.38 RM1,948.38 RM2,014.13 RM1,951.24 RM7,420,184 RM207,222,482
Apr-27 2024 RM1,946.05 RM1,835.07 RM1,946.05 RM1,873.08 RM8,285,311 RM206,974,874
Apr-26 2024 RM1,875.45 RM1,875.45 RM1,936.39 RM1,936.39 RM9,585,911 RM199,465,286
Apr-25 2024 RM1,916.18 RM1,874.34 RM1,934.29 RM1,917.25 RM16,609,527 RM203,797,240
Apr-24 2024 RM1,901.13 RM1,892.99 RM2,036.56 RM2,016.29 RM18,426,151 RM202,197,113
Apr-23 2024 RM2,025.10 RM2,016.93 RM2,131.80 RM2,102.49 RM15,230,445 RM215,381,410
Apr-22 2024 RM2,112.48 RM2,031.72 RM2,177.11 RM2,128.00 RM16,526,408 RM224,674,754

Historical and market price analysis of Doge Killer (LEASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1113 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.