Cap Mercado Bs.92.82T
-1.36%
Volume 24h Bs.3.52T
-36.28%
BTC % 51.87%
0.65%
ETH % 14.55%
-0.82%
Moedas
27.194
+2
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-18 2024 | Bs.14,630.29 | Bs.14,562.07 | Bs.14,797.45 | Bs.14,597.48 | Bs.49,092,870 | Bs.1,556,040,571 |
May-17 2024 | Bs.14,626.79 | Bs.14,198.71 | Bs.14,854.79 | Bs.14,198.71 | Bs.71,995,052 | Bs.1,555,668,276 |
May-16 2024 | Bs.14,299.48 | Bs.14,224.76 | Bs.15,200.07 | Bs.15,052.54 | Bs.65,094,941 | Bs.1,520,856,154 |
May-15 2024 | Bs.14,916.81 | Bs.14,090.48 | Bs.14,916.81 | Bs.14,196.28 | Bs.66,604,707 | Bs.1,586,513,867 |
May-14 2024 | Bs.14,298.13 | Bs.13,984.94 | Bs.14,558.29 | Bs.14,003.56 | Bs.68,847,545 | Bs.1,520,712,649 |
May-13 2024 | Bs.14,058.09 | Bs.13,642.98 | Bs.14,272.15 | Bs.14,100.72 | Bs.70,219,261 | Bs.1,495,182,392 |
May-12 2024 | Bs.14,086.96 | Bs.14,028.75 | Bs.14,218.02 | Bs.14,189.10 | Bs.39,227,767 | Bs.1,498,253,439 |
May-11 2024 | Bs.14,171.11 | Bs.14,091.31 | Bs.14,321.48 | Bs.14,198.09 | Bs.45,057,303 | Bs.1,507,198,132 |
May-10 2024 | Bs.14,072.36 | Bs.13,927.14 | Bs.14,356.49 | Bs.14,309.05 | Bs.69,636,426 | Bs.1,496,694,595 |
May-09 2024 | Bs.14,402.66 | Bs.13,835.65 | Bs.14,402.66 | Bs.13,835.65 | Bs.65,771,284 | Bs.1,531,824,951 |
May-08 2024 | Bs.13,852.34 | Bs.13,852.34 | Bs.14,500.37 | Bs.14,445.32 | Bs.78,589,055 | Bs.1,473,294,171 |
May-07 2024 | Bs.14,344.62 | Bs.14,344.62 | Bs.14,956.12 | Bs.14,647.72 | Bs.54,979,159 | Bs.1,525,651,733 |
May-06 2024 | Bs.14,674.87 | Bs.14,674.87 | Bs.15,172.88 | Bs.14,696.00 | Bs.69,101,258 | Bs.1,560,775,617 |
May-05 2024 | Bs.14,698.66 | Bs.14,440.83 | Bs.14,773.14 | Bs.14,683.27 | Bs.49,409,784 | Bs.1,563,292,070 |
May-04 2024 | Bs.14,798.81 | Bs.14,511.09 | Bs.15,441.67 | Bs.14,851.40 | Bs.72,524,288 | Bs.1,573,943,542 |
Análise histórica e de mercado do preço de Doge Killer (LEASH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 1125 dias, a partir do dia 20-04-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.58074 VES.