Market Cap NZ$3.96T -4.67%
Volume 24h NZ$306.15B 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 20 Seconds ago
Doge Eat Doge OMNOM

Doge Eat Doge (OMNOM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.0000001479 NZ$0.0000001408 NZ$0.000000153 NZ$0.0000001491 NZ$486,568 -
Apr-28 2024 NZ$0.0000001474 NZ$0.0000001474 NZ$0.0000001848 NZ$0.0000001848 NZ$487,412 -
Apr-27 2024 NZ$0.000000176 NZ$0.0000001344 NZ$0.000000176 NZ$0.0000001536 NZ$1,088,182 -
Apr-26 2024 NZ$0.0000001541 NZ$0.0000001535 NZ$0.0000001897 NZ$0.0000001897 NZ$1,063,546 -
Apr-25 2024 NZ$0.0000001823 NZ$0.0000001634 NZ$0.0000002159 NZ$0.0000002159 NZ$2,085,234 -
Apr-24 2024 NZ$0.0000002158 NZ$0.0000002158 NZ$0.0000002509 NZ$0.0000002303 NZ$1,082,333 -
Apr-23 2024 NZ$0.0000002291 NZ$0.000000222 NZ$0.0000003007 NZ$0.0000003007 NZ$2,029,574 -
Apr-22 2024 NZ$0.0000002989 NZ$0.0000002648 NZ$0.0000003046 NZ$0.0000002648 NZ$1,515,938 -
Apr-21 2024 NZ$0.0000002597 NZ$0.0000002559 NZ$0.0000002743 NZ$0.0000002677 NZ$831,440 -
Apr-20 2024 NZ$0.0000002646 NZ$0.0000002368 NZ$0.0000002829 NZ$0.0000002669 NZ$1,369,423 -
Apr-19 2024 NZ$0.0000002674 NZ$0.0000002099 NZ$0.0000002674 NZ$0.0000002373 NZ$2,877,586 -
Apr-18 2024 NZ$0.0000002394 NZ$0.0000002191 NZ$0.000000255 NZ$0.0000002472 NZ$1,447,833 -
Apr-17 2024 NZ$0.0000002504 NZ$0.0000002295 NZ$0.0000002937 NZ$0.0000002893 NZ$1,596,249 -
Apr-16 2024 NZ$0.0000002926 NZ$0.0000002491 NZ$0.000000306 NZ$0.000000306 NZ$2,613,373 -
Apr-15 2024 NZ$0.0000003101 NZ$0.0000002726 NZ$0.0000003682 NZ$0.0000003351 NZ$5,337,633 -

Historical and market price analysis of Doge Eat Doge (OMNOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 619 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69744 NZD.