Market Cap R41.76T -10.13%
Volume 24h R3.88T 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Doge Eat Doge OMNOM

Doge Eat Doge (OMNOM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.0000014647 R0.0000012889 R0.0000017138 R0.0000016651 R12,185,791 -
Apr-29 2024 R0.0000016326 R0.0000015539 R0.0000016895 R0.0000016462 R5,370,058 -
Apr-28 2024 R0.000001627 R0.000001627 R0.0000020397 R0.0000020397 R5,379,376 -
Apr-27 2024 R0.0000019432 R0.0000014835 R0.0000019432 R0.0000016956 R12,009,843 -
Apr-26 2024 R0.0000017012 R0.000001695 R0.0000020943 R0.0000020943 R11,737,945 -
Apr-25 2024 R0.000002013 R0.0000018041 R0.000002383 R0.000002383 R23,013,907 -
Apr-24 2024 R0.0000023825 R0.0000023825 R0.0000027694 R0.0000025423 R11,945,287 -
Apr-23 2024 R0.0000025295 R0.0000024506 R0.0000033195 R0.0000033195 R22,399,613 -
Apr-22 2024 R0.0000032995 R0.0000029235 R0.0000033618 R0.0000029235 R16,730,814 -
Apr-21 2024 R0.0000028672 R0.0000028245 R0.0000030275 R0.0000029552 R9,176,274 -
Apr-20 2024 R0.0000029206 R0.0000026134 R0.0000031231 R0.0000029466 R15,113,782 -
Apr-19 2024 R0.0000029521 R0.000002317 R0.0000029521 R0.0000026191 R31,758,784 -
Apr-18 2024 R0.0000026428 R0.0000024183 R0.0000028149 R0.0000027291 R15,979,165 -
Apr-17 2024 R0.0000027644 R0.0000025332 R0.0000032424 R0.0000031932 R17,617,179 -
Apr-16 2024 R0.0000032299 R0.0000027492 R0.0000033778 R0.0000033778 R28,842,770 -

Historical and market price analysis of Doge Eat Doge (OMNOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 620 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.73398 ZAR.