Market Cap CL$2,240.80T -4.73%
Volume 24h CL$173.43T 23.71%
BTC % 50.71% -0.09%
ETH % 15.61% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Doge Eat Doge OMNOM

Doge Eat Doge (OMNOM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$0.00008357 CL$0.00007954 CL$0.00008648 CL$0.00008427 CL$274,886,661 -
Apr-28 2024 CL$0.00008328 CL$0.00008328 CL$0.00010441 CL$0.00010441 CL$275,363,641 -
Apr-27 2024 CL$0.00009947 CL$0.00007594 CL$0.00009947 CL$0.00008679 CL$614,769,102 -
Apr-26 2024 CL$0.00008708 CL$0.00008676 CL$0.0001072 CL$0.0001072 CL$600,850,940 -
Apr-25 2024 CL$0.00010304 CL$0.00009235 CL$0.00012198 CL$0.00012198 CL$1,178,053,593 -
Apr-24 2024 CL$0.00012196 CL$0.00012196 CL$0.00014176 CL$0.00013013 CL$611,464,556 -
Apr-23 2024 CL$0.00012948 CL$0.00012544 CL$0.00016992 CL$0.00016992 CL$1,146,608,613 -
Apr-22 2024 CL$0.0001689 CL$0.00014965 CL$0.00017208 CL$0.00014965 CL$856,429,780 -
Apr-21 2024 CL$0.00014677 CL$0.00014458 CL$0.00015497 CL$0.00015127 CL$469,722,160 -
Apr-20 2024 CL$0.0001495 CL$0.00013378 CL$0.00015987 CL$0.00015083 CL$773,655,931 -
Apr-19 2024 CL$0.00015111 CL$0.0001186 CL$0.00015111 CL$0.00013406 CL$1,625,693,063 -
Apr-18 2024 CL$0.00013528 CL$0.00012379 CL$0.00014409 CL$0.0001397 CL$817,953,812 -
Apr-17 2024 CL$0.00014151 CL$0.00012967 CL$0.00016597 CL$0.00016345 CL$901,801,737 -
Apr-16 2024 CL$0.00016533 CL$0.00014073 CL$0.0001729 CL$0.0001729 CL$1,476,425,937 -
Apr-15 2024 CL$0.00017521 CL$0.00015403 CL$0.00020803 CL$0.00018934 CL$3,015,498,012 -

Historical and market price analysis of Doge Eat Doge (OMNOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 619 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.96939 CLP.