Market Cap AR$1,964.67T -10.25%
Volume 24h AR$183.37T 34.69%
BTC % 50.27% -1.03%
ETH % 15.63% -0.76%
Coins 26.907 +23
Exchanges 885
Last update 3 Seconds ago
Doge Eat Doge OMNOM

Doge Eat Doge (OMNOM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.00006898 AR$0.0000607 AR$0.00008071 AR$0.00007841 AR$573,883,497 -
Apr-29 2024 AR$0.00007689 AR$0.00007318 AR$0.00007956 AR$0.00007753 AR$252,900,097 -
Apr-28 2024 AR$0.00007662 AR$0.00007662 AR$0.00009606 AR$0.00009606 AR$253,338,926 -
Apr-27 2024 AR$0.00009151 AR$0.00006986 AR$0.00009151 AR$0.00007985 AR$565,597,345 -
Apr-26 2024 AR$0.00008012 AR$0.00007982 AR$0.00009863 AR$0.00009863 AR$552,792,415 -
Apr-25 2024 AR$0.0000948 AR$0.00008496 AR$0.00011222 AR$0.00011222 AR$1,083,828,029 -
Apr-24 2024 AR$0.0001122 AR$0.0001122 AR$0.00013042 AR$0.00011972 AR$562,557,110 -
Apr-23 2024 AR$0.00011912 AR$0.00011541 AR$0.00015633 AR$0.00015633 AR$1,054,898,147 -
Apr-22 2024 AR$0.00015539 AR$0.00013768 AR$0.00015832 AR$0.00013768 AR$787,929,009 -
Apr-21 2024 AR$0.00013503 AR$0.00013302 AR$0.00014257 AR$0.00013917 AR$432,151,852 -
Apr-20 2024 AR$0.00013754 AR$0.00012308 AR$0.00014708 AR$0.00013877 AR$711,775,753 -
Apr-19 2024 AR$0.00013903 AR$0.00010912 AR$0.00013903 AR$0.00012334 AR$1,495,663,456 -
Apr-18 2024 AR$0.00012446 AR$0.00011389 AR$0.00013256 AR$0.00012852 AR$752,530,507 -
Apr-17 2024 AR$0.00013019 AR$0.0001193 AR$0.0001527 AR$0.00015038 AR$829,671,931 -
Apr-16 2024 AR$0.00015211 AR$0.00012947 AR$0.00015907 AR$0.00015907 AR$1,358,335,327 -

Historical and market price analysis of Doge Eat Doge (OMNOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 620 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.26708 ARS.