Market Cap CHF2.15T -5.89%
Volume 24h CHF166.74B 23.56%
BTC % 50.58% -0.43%
ETH % 15.65% -1.27%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Doge Eat Doge OMNOM

Doge Eat Doge (OMNOM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.0000000801 CHF0.0000000763 CHF0.0000000829 CHF0.0000000808 CHF263,736 -
Apr-28 2024 CHF0.0000000799 CHF0.0000000799 CHF0.0000001001 CHF0.0000001001 CHF264,194 -
Apr-27 2024 CHF0.0000000954 CHF0.0000000728 CHF0.0000000954 CHF0.0000000832 CHF589,832 -
Apr-26 2024 CHF0.0000000835 CHF0.0000000832 CHF0.0000001028 CHF0.0000001028 CHF576,478 -
Apr-25 2024 CHF0.0000000988 CHF0.0000000886 CHF0.000000117 CHF0.000000117 CHF1,130,267 -
Apr-24 2024 CHF0.000000117 CHF0.000000117 CHF0.000000136 CHF0.0000001248 CHF586,661 -
Apr-23 2024 CHF0.0000001242 CHF0.0000001203 CHF0.000000163 CHF0.000000163 CHF1,100,098 -
Apr-22 2024 CHF0.000000162 CHF0.0000001435 CHF0.0000001651 CHF0.0000001435 CHF821,690 -
Apr-21 2024 CHF0.0000001408 CHF0.0000001387 CHF0.0000001486 CHF0.0000001451 CHF450,668 -
Apr-20 2024 CHF0.0000001434 CHF0.0000001283 CHF0.0000001533 CHF0.0000001447 CHF742,274 -
Apr-19 2024 CHF0.0000001449 CHF0.0000001137 CHF0.0000001449 CHF0.0000001286 CHF1,559,749 -
Apr-18 2024 CHF0.0000001297 CHF0.0000001187 CHF0.0000001382 CHF0.000000134 CHF784,775 -
Apr-17 2024 CHF0.0000001357 CHF0.0000001244 CHF0.0000001592 CHF0.0000001568 CHF865,221 -
Apr-16 2024 CHF0.0000001586 CHF0.000000135 CHF0.0000001658 CHF0.0000001658 CHF1,416,537 -
Apr-15 2024 CHF0.0000001681 CHF0.0000001477 CHF0.0000001995 CHF0.0000001816 CHF2,893,178 -

Historical and market price analysis of Doge Eat Doge (OMNOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 619 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92007 CHF.