Market Cap Rp36,372.68T -9.98%
Volume 24h Rp3,281.01T 32.52%
BTC % 50.31% -0.83%
ETH % 15.59% -0.96%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Doge Eat Doge OMNOM

Doge Eat Doge (OMNOM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp0.0012709 Rp0.00111837 Rp0.00148709 Rp0.0014448 Rp10,573,262,342 -
Apr-29 2024 Rp0.00141663 Rp0.00134835 Rp0.00146594 Rp0.00142843 Rp4,659,445,838 -
Apr-28 2024 Rp0.00141171 Rp0.00141171 Rp0.00176983 Rp0.00176983 Rp4,667,530,852 -
Apr-27 2024 Rp0.00168608 Rp0.00128725 Rp0.00168608 Rp0.00147129 Rp10,420,597,798 -
Apr-26 2024 Rp0.00147614 Rp0.00147074 Rp0.00181717 Rp0.00181717 Rp10,184,679,030 -
Apr-25 2024 Rp0.00174666 Rp0.00156537 Rp0.00206767 Rp0.00206767 Rp19,968,509,533 -
Apr-24 2024 Rp0.00206728 Rp0.00206728 Rp0.00240293 Rp0.0022059 Rp10,364,584,336 -
Apr-23 2024 Rp0.00219484 Rp0.00212635 Rp0.00288031 Rp0.00288031 Rp19,435,503,735 -
Apr-22 2024 Rp0.00286296 Rp0.00253669 Rp0.00291696 Rp0.00253669 Rp14,516,849,077 -
Apr-21 2024 Rp0.00248785 Rp0.00245081 Rp0.00262687 Rp0.00256414 Rp7,961,990,419 -
Apr-20 2024 Rp0.00253419 Rp0.00226763 Rp0.00270986 Rp0.00255675 Rp13,113,797,136 -
Apr-19 2024 Rp0.00256151 Rp0.00201044 Rp0.00256151 Rp0.00227252 Rp27,556,188,960 -
Apr-18 2024 Rp0.00229308 Rp0.00209834 Rp0.00244246 Rp0.00236802 Rp13,864,665,055 -
Apr-17 2024 Rp0.00239867 Rp0.00219807 Rp0.00281338 Rp0.00277066 Rp15,285,923,060 -
Apr-16 2024 Rp0.00280254 Rp0.00238544 Rp0.00293086 Rp0.00293086 Rp25,026,047,671 -

Historical and market price analysis of Doge Eat Doge (OMNOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 620 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16254.93909 IDR.