Market Cap Tk258.44T -6.49%
Volume 24h Tk19.96T 21.64%
BTC % 50.62% -0.29%
ETH % 15.68% -0.76%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Doge Eat Doge OMNOM

Doge Eat Doge (OMNOM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.0000086342 Tk0.000007598 Tk0.0000101 Tk0.0000098157 Tk71,832,535 -
Apr-29 2024 Tk0.0000096243 Tk0.0000091604 Tk0.0000099593 Tk0.0000097045 Tk31,655,302 -
Apr-28 2024 Tk0.0000095909 Tk0.0000095909 Tk0.00001202 Tk0.00001202 Tk31,710,229 -
Apr-27 2024 Tk0.00001145 Tk0.0000087453 Tk0.00001145 Tk0.0000099956 Tk70,795,364 -
Apr-26 2024 Tk0.00001002 Tk0.0000099919 Tk0.00001234 Tk0.00001234 Tk69,192,581 -
Apr-25 2024 Tk0.00001186 Tk0.00001063 Tk0.00001404 Tk0.00001404 Tk135,661,882 -
Apr-24 2024 Tk0.00001404 Tk0.00001404 Tk0.00001632 Tk0.00001498 Tk70,414,820 -
Apr-23 2024 Tk0.00001491 Tk0.00001444 Tk0.00001956 Tk0.00001956 Tk132,040,752 -
Apr-22 2024 Tk0.00001945 Tk0.00001723 Tk0.00001981 Tk0.00001723 Tk98,624,440 -
Apr-21 2024 Tk0.0000169 Tk0.00001665 Tk0.00001784 Tk0.00001742 Tk54,092,099 -
Apr-20 2024 Tk0.00001721 Tk0.0000154 Tk0.00001841 Tk0.00001737 Tk89,092,398 -
Apr-19 2024 Tk0.0000174 Tk0.00001365 Tk0.0000174 Tk0.00001543 Tk187,210,990 -
Apr-18 2024 Tk0.00001557 Tk0.00001425 Tk0.00001659 Tk0.00001608 Tk94,193,638 -
Apr-17 2024 Tk0.00001629 Tk0.00001493 Tk0.00001911 Tk0.00001882 Tk103,849,368 -
Apr-16 2024 Tk0.00001903 Tk0.0000162 Tk0.00001991 Tk0.00001991 Tk170,021,739 -

Historical and market price analysis of Doge Eat Doge (OMNOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 620 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.