Market Cap CN¥16.17T -10.18%
Volume 24h CN¥1.49T 37.15%
BTC % 50.12% -1.21%
ETH % 15.64% -0.57%
Coins 26.908 +20
Exchanges 885
Last update 1 minute ago
Doge Eat Doge OMNOM

Doge Eat Doge (OMNOM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.0000005661 CN¥0.0000004981 CN¥0.0000006624 CN¥0.0000006436 CN¥4,710,014 -
Apr-29 2024 CN¥0.000000631 CN¥0.0000006006 CN¥0.000000653 CN¥0.0000006363 CN¥2,075,618 -
Apr-28 2024 CN¥0.0000006288 CN¥0.0000006288 CN¥0.0000007883 CN¥0.0000007883 CN¥2,079,220 -
Apr-27 2024 CN¥0.000000751 CN¥0.0000005734 CN¥0.000000751 CN¥0.0000006554 CN¥4,642,007 -
Apr-26 2024 CN¥0.0000006575 CN¥0.0000006551 CN¥0.0000008094 CN¥0.0000008094 CN¥4,536,914 -
Apr-25 2024 CN¥0.000000778 CN¥0.0000006973 CN¥0.000000921 CN¥0.000000921 CN¥8,895,264 -
Apr-24 2024 CN¥0.0000009209 CN¥0.0000009209 CN¥0.0000010704 CN¥0.0000009826 CN¥4,617,055 -
Apr-23 2024 CN¥0.0000009777 CN¥0.0000009472 CN¥0.000001283 CN¥0.000001283 CN¥8,657,829 -
Apr-22 2024 CN¥0.0000012753 CN¥0.00000113 CN¥0.0000012994 CN¥0.00000113 CN¥6,466,742 -
Apr-21 2024 CN¥0.0000011082 CN¥0.0000010917 CN¥0.0000011701 CN¥0.0000011422 CN¥3,546,785 -
Apr-20 2024 CN¥0.0000011288 CN¥0.0000010101 CN¥0.0000012071 CN¥0.0000011389 CN¥5,841,732 -
Apr-19 2024 CN¥0.000001141 CN¥0.0000008955 CN¥0.000001141 CN¥0.0000010123 CN¥12,275,307 -
Apr-18 2024 CN¥0.0000010214 CN¥0.0000009347 CN¥0.000001088 CN¥0.0000010548 CN¥6,176,218 -
Apr-17 2024 CN¥0.0000010685 CN¥0.0000009791 CN¥0.0000012532 CN¥0.0000012342 CN¥6,809,338 -
Apr-16 2024 CN¥0.0000012484 CN¥0.0000010626 CN¥0.0000013055 CN¥0.0000013055 CN¥11,148,218 -

Historical and market price analysis of Doge Eat Doge (OMNOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 620 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.