Market Cap HK$17.66T -9.1%
Volume 24h HK$1.49T 28.38%
BTC % 50.41% -0.75%
ETH % 15.6% -0.83%
Coins 26.905 +21
Exchanges 885
Last update 35 Seconds ago
Doge Eat Doge OMNOM

Doge Eat Doge (OMNOM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.0000006114 HK$0.0000005381 HK$0.0000007155 HK$0.0000006951 HK$5,087,271 -
Apr-29 2024 HK$0.0000006816 HK$0.0000006487 HK$0.0000007053 HK$0.0000006872 HK$2,241,868 -
Apr-28 2024 HK$0.0000006792 HK$0.0000006792 HK$0.0000008515 HK$0.0000008515 HK$2,245,758 -
Apr-27 2024 HK$0.0000008112 HK$0.0000006193 HK$0.0000008112 HK$0.0000007079 HK$5,013,817 -
Apr-26 2024 HK$0.0000007102 HK$0.0000007076 HK$0.0000008743 HK$0.0000008743 HK$4,900,306 -
Apr-25 2024 HK$0.0000008403 HK$0.0000007531 HK$0.0000009948 HK$0.0000009948 HK$9,607,745 -
Apr-24 2024 HK$0.0000009946 HK$0.0000009946 HK$0.0000011561 HK$0.0000010613 HK$4,986,866 -
Apr-23 2024 HK$0.000001056 HK$0.000001023 HK$0.0000013858 HK$0.0000013858 HK$9,351,292 -
Apr-22 2024 HK$0.0000013775 HK$0.0000012205 HK$0.0000014034 HK$0.0000012205 HK$6,984,707 -
Apr-21 2024 HK$0.000001197 HK$0.0000011791 HK$0.0000012639 HK$0.0000012337 HK$3,830,871 -
Apr-20 2024 HK$0.0000012193 HK$0.000001091 HK$0.0000013038 HK$0.0000012301 HK$6,309,636 -
Apr-19 2024 HK$0.0000012324 HK$0.0000009673 HK$0.0000012324 HK$0.0000010934 HK$13,258,518 -
Apr-18 2024 HK$0.0000011033 HK$0.0000010096 HK$0.0000011751 HK$0.0000011393 HK$6,670,912 -
Apr-17 2024 HK$0.0000011541 HK$0.0000010575 HK$0.0000013536 HK$0.000001333 HK$7,354,743 -
Apr-16 2024 HK$0.0000013484 HK$0.0000011477 HK$0.0000014101 HK$0.0000014101 HK$12,041,154 -

Historical and market price analysis of Doge Eat Doge (OMNOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 620 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82098 HKD.