Cap Mercado HK$19.35T
6.07%
Volumen 24h HK$1.02T
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.0000007722 | HK$0.0000005827 | HK$0.0000007722 | HK$0.0000006418 | HK$3,243,888 | - |
May-02 2024 | HK$0.0000006478 | HK$0.0000004929 | HK$0.0000006893 | HK$0.0000005202 | HK$5,148,322 | - |
May-01 2024 | HK$0.0000005168 | HK$0.0000004338 | HK$0.0000006152 | HK$0.0000006152 | HK$6,746,922 | - |
Apr-30 2024 | HK$0.0000006108 | HK$0.0000005375 | HK$0.0000007147 | HK$0.0000006943 | HK$5,081,625 | - |
Apr-29 2024 | HK$0.0000006808 | HK$0.000000648 | HK$0.0000007045 | HK$0.0000006865 | HK$2,239,380 | - |
Apr-28 2024 | HK$0.0000006784 | HK$0.0000006784 | HK$0.0000008506 | HK$0.0000008506 | HK$2,243,266 | - |
Apr-27 2024 | HK$0.0000008103 | HK$0.0000006186 | HK$0.0000008103 | HK$0.0000007071 | HK$5,008,252 | - |
Apr-26 2024 | HK$0.0000007094 | HK$0.0000007068 | HK$0.0000008733 | HK$0.0000008733 | HK$4,894,867 | - |
Apr-25 2024 | HK$0.0000008394 | HK$0.0000007523 | HK$0.0000009937 | HK$0.0000009937 | HK$9,597,082 | - |
Apr-24 2024 | HK$0.0000009935 | HK$0.0000009935 | HK$0.0000011548 | HK$0.0000010601 | HK$4,981,332 | - |
Apr-23 2024 | HK$0.0000010548 | HK$0.0000010219 | HK$0.0000013843 | HK$0.0000013843 | HK$9,340,914 | - |
Apr-22 2024 | HK$0.0000013759 | HK$0.0000012191 | HK$0.0000014019 | HK$0.0000012191 | HK$6,976,955 | - |
Apr-21 2024 | HK$0.0000011956 | HK$0.0000011778 | HK$0.0000012625 | HK$0.0000012323 | HK$3,826,619 | - |
Apr-20 2024 | HK$0.0000012179 | HK$0.0000010898 | HK$0.0000013023 | HK$0.0000012288 | HK$6,302,633 | - |
Apr-19 2024 | HK$0.000001231 | HK$0.0000009662 | HK$0.000001231 | HK$0.0000010921 | HK$13,243,803 | - |
Análisis de precios históricos y de mercado de Doge Eat Doge (OMNOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 623 días, desde el día 20-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.