Cap Mercado £1.98T
6.47%
Volumen 24h £116.70B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.0000000787 | £0.0000000594 | £0.0000000787 | £0.0000000654 | £330,912 | - |
May-02 2024 | £0.000000066 | £0.0000000502 | £0.0000000703 | £0.000000053 | £525,185 | - |
May-01 2024 | £0.0000000527 | £0.0000000442 | £0.0000000627 | £0.0000000627 | £688,260 | - |
Apr-30 2024 | £0.0000000623 | £0.0000000548 | £0.0000000729 | £0.0000000708 | £518,381 | - |
Apr-29 2024 | £0.0000000694 | £0.0000000661 | £0.0000000718 | £0.00000007 | £228,441 | - |
Apr-28 2024 | £0.0000000692 | £0.0000000692 | £0.0000000867 | £0.0000000867 | £228,838 | - |
Apr-27 2024 | £0.0000000826 | £0.0000000631 | £0.0000000826 | £0.0000000721 | £510,896 | - |
Apr-26 2024 | £0.0000000723 | £0.0000000721 | £0.000000089 | £0.000000089 | £499,330 | - |
Apr-25 2024 | £0.0000000856 | £0.0000000767 | £0.0000001013 | £0.0000001013 | £979,007 | - |
Apr-24 2024 | £0.0000001013 | £0.0000001013 | £0.0000001178 | £0.0000001081 | £508,150 | - |
Apr-23 2024 | £0.0000001076 | £0.0000001042 | £0.0000001412 | £0.0000001412 | £952,875 | - |
Apr-22 2024 | £0.0000001403 | £0.0000001243 | £0.000000143 | £0.0000001243 | £711,726 | - |
Apr-21 2024 | £0.0000001219 | £0.0000001201 | £0.0000001287 | £0.0000001257 | £390,357 | - |
Apr-20 2024 | £0.0000001242 | £0.0000001111 | £0.0000001328 | £0.0000001253 | £642,937 | - |
Apr-19 2024 | £0.0000001255 | £0.0000000985 | £0.0000001255 | £0.0000001114 | £1,351,013 | - |
Análisis de precios históricos y de mercado de Doge Eat Doge (OMNOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 623 días, desde el día 20-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.