Cap Mercado €2.30T
6.25%
Volumen 24h €126.16B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.0000000918 | €0.0000000692 | €0.0000000918 | €0.0000000762 | €385,602 | - |
May-02 2024 | €0.000000077 | €0.0000000586 | €0.0000000819 | €0.0000000618 | €611,982 | - |
May-01 2024 | €0.0000000614 | €0.0000000515 | €0.0000000731 | €0.0000000731 | €802,008 | - |
Apr-30 2024 | €0.0000000726 | €0.0000000638 | €0.0000000849 | €0.0000000825 | €604,054 | - |
Apr-29 2024 | €0.0000000809 | €0.000000077 | €0.0000000837 | €0.0000000816 | €266,196 | - |
Apr-28 2024 | €0.0000000806 | €0.0000000806 | €0.0000001011 | €0.0000001011 | €266,658 | - |
Apr-27 2024 | €0.0000000963 | €0.0000000735 | €0.0000000963 | €0.000000084 | €595,332 | - |
Apr-26 2024 | €0.0000000843 | €0.000000084 | €0.0000001038 | €0.0000001038 | €581,854 | - |
Apr-25 2024 | €0.0000000997 | €0.0000000894 | €0.0000001181 | €0.0000001181 | €1,140,807 | - |
Apr-24 2024 | €0.0000001181 | €0.0000001181 | €0.0000001372 | €0.000000126 | €592,132 | - |
Apr-23 2024 | €0.0000001253 | €0.0000001214 | €0.0000001645 | €0.0000001645 | €1,110,357 | - |
Apr-22 2024 | €0.0000001635 | €0.0000001449 | €0.0000001666 | €0.0000001449 | €829,352 | - |
Apr-21 2024 | €0.0000001421 | €0.00000014 | €0.00000015 | €0.0000001464 | €454,871 | - |
Apr-20 2024 | €0.0000001447 | €0.0000001295 | €0.0000001548 | €0.000000146 | €749,196 | - |
Apr-19 2024 | €0.0000001463 | €0.0000001148 | €0.0000001463 | €0.0000001298 | €1,574,294 | - |
Análisis de precios históricos y de mercado de Doge Eat Doge (OMNOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 623 días, desde el día 20-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.