時価総額 €2.21T
-1.54%
ボリューム24h €117.30B
-0.9%
BTC % 50.4%
-0.93%
ETH % 14.94%
0.13%
硬貨
27.047
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.0000000556 | €0.0000000504 | €0.000000073 | €0.0000000504 | €646,582 | - |
May-07 2024 | €0.0000000487 | €0.0000000487 | €0.0000000743 | €0.0000000674 | €560,223 | - |
May-06 2024 | €0.0000000673 | €0.0000000649 | €0.0000000874 | €0.0000000757 | €479,131 | - |
May-05 2024 | €0.0000000779 | €0.0000000775 | €0.000000088 | €0.000000088 | €268,556 | - |
May-04 2024 | €0.0000000902 | €0.0000000877 | €0.0000001006 | €0.0000000926 | €637,336 | - |
May-03 2024 | €0.0000000918 | €0.0000000693 | €0.0000000918 | €0.0000000763 | €385,926 | - |
May-02 2024 | €0.000000077 | €0.0000000586 | €0.000000082 | €0.0000000618 | €612,496 | - |
May-01 2024 | €0.0000000614 | €0.0000000516 | €0.0000000731 | €0.0000000731 | €802,682 | - |
Apr-30 2024 | €0.0000000726 | €0.0000000639 | €0.000000085 | €0.0000000826 | €604,561 | - |
Apr-29 2024 | €0.000000081 | €0.000000077 | €0.0000000838 | €0.0000000816 | €266,419 | - |
Apr-28 2024 | €0.0000000807 | €0.0000000807 | €0.0000001011 | €0.0000001011 | €266,882 | - |
Apr-27 2024 | €0.0000000964 | €0.0000000736 | €0.0000000964 | €0.0000000841 | €595,832 | - |
Apr-26 2024 | €0.0000000844 | €0.000000084 | €0.0000001039 | €0.0000001039 | €582,343 | - |
Apr-25 2024 | €0.0000000998 | €0.0000000895 | €0.0000001182 | €0.0000001182 | €1,141,766 | - |
Apr-24 2024 | €0.0000001182 | €0.0000001182 | €0.0000001373 | €0.0000001261 | €592,629 | - |
Doge Eat Doge(OMNOM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、628日間分析、20-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92943 EUR.