Cap Mercado NZ$4.09T
4.7%
Volumen 24h NZ$242.59B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.0000001644 | NZ$0.0000001241 | NZ$0.0000001644 | NZ$0.0000001366 | NZ$690,840 | - |
May-02 2024 | NZ$0.0000001379 | NZ$0.0000001049 | NZ$0.0000001468 | NZ$0.0000001108 | NZ$1,096,421 | - |
May-01 2024 | NZ$0.00000011 | NZ$0.0000000923 | NZ$0.000000131 | NZ$0.000000131 | NZ$1,436,870 | - |
Apr-30 2024 | NZ$0.00000013 | NZ$0.0000001144 | NZ$0.0000001522 | NZ$0.0000001478 | NZ$1,082,217 | - |
Apr-29 2024 | NZ$0.0000001449 | NZ$0.000000138 | NZ$0.00000015 | NZ$0.0000001462 | NZ$476,913 | - |
Apr-28 2024 | NZ$0.0000001444 | NZ$0.0000001444 | NZ$0.0000001811 | NZ$0.0000001811 | NZ$477,741 | - |
Apr-27 2024 | NZ$0.0000001725 | NZ$0.0000001317 | NZ$0.0000001725 | NZ$0.0000001505 | NZ$1,066,591 | - |
Apr-26 2024 | NZ$0.000000151 | NZ$0.0000001505 | NZ$0.0000001859 | NZ$0.0000001859 | NZ$1,042,444 | - |
Apr-25 2024 | NZ$0.0000001787 | NZ$0.0000001602 | NZ$0.0000002116 | NZ$0.0000002116 | NZ$2,043,859 | - |
Apr-24 2024 | NZ$0.0000002115 | NZ$0.0000002115 | NZ$0.0000002459 | NZ$0.0000002257 | NZ$1,060,858 | - |
Apr-23 2024 | NZ$0.0000002246 | NZ$0.0000002176 | NZ$0.0000002948 | NZ$0.0000002948 | NZ$1,989,304 | - |
Apr-22 2024 | NZ$0.000000293 | NZ$0.0000002596 | NZ$0.0000002985 | NZ$0.0000002596 | NZ$1,485,859 | - |
Apr-21 2024 | NZ$0.0000002546 | NZ$0.0000002508 | NZ$0.0000002688 | NZ$0.0000002624 | NZ$814,943 | - |
Apr-20 2024 | NZ$0.0000002593 | NZ$0.0000002321 | NZ$0.0000002773 | NZ$0.0000002616 | NZ$1,342,251 | - |
Apr-19 2024 | NZ$0.0000002621 | NZ$0.0000002057 | NZ$0.0000002621 | NZ$0.0000002326 | NZ$2,820,489 | - |
Análisis de precios históricos y de mercado de Doge Eat Doge (OMNOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 623 días, desde el día 20-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.