Cap Mercado Rp39,465.51T
6.06%
Volumen 24h Rp2,186.07T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp0.00157856 | Rp0.00119115 | Rp0.00157856 | Rp0.00131196 | Rp6,630,656,200 | - |
May-02 2024 | Rp0.00132431 | Rp0.00100767 | Rp0.00140903 | Rp0.00106345 | Rp10,523,406,629 | - |
May-01 2024 | Rp0.00105639 | Rp0.00088678 | Rp0.00125751 | Rp0.00125751 | Rp13,791,018,282 | - |
Apr-30 2024 | Rp0.00124852 | Rp0.00109868 | Rp0.00146091 | Rp0.00141936 | Rp10,387,073,948 | - |
Apr-29 2024 | Rp0.00139168 | Rp0.00132461 | Rp0.00144013 | Rp0.00140328 | Rp4,577,395,975 | - |
Apr-28 2024 | Rp0.00138685 | Rp0.00138685 | Rp0.00173867 | Rp0.00173867 | Rp4,585,338,616 | - |
Apr-27 2024 | Rp0.00165639 | Rp0.00126458 | Rp0.00165639 | Rp0.00144538 | Rp10,237,097,730 | - |
Apr-26 2024 | Rp0.00145014 | Rp0.00144484 | Rp0.00178517 | Rp0.00178517 | Rp10,005,333,340 | - |
Apr-25 2024 | Rp0.0017159 | Rp0.00153781 | Rp0.00203126 | Rp0.00203126 | Rp19,616,876,840 | - |
Apr-24 2024 | Rp0.00203088 | Rp0.00203088 | Rp0.00236062 | Rp0.00216706 | Rp10,182,070,629 | - |
Apr-23 2024 | Rp0.00215619 | Rp0.00208891 | Rp0.00282959 | Rp0.00282959 | Rp19,093,256,934 | - |
Apr-22 2024 | Rp0.00281254 | Rp0.00249202 | Rp0.0028656 | Rp0.00249202 | Rp14,261,216,642 | - |
Apr-21 2024 | Rp0.00244404 | Rp0.00240766 | Rp0.00258061 | Rp0.00251899 | Rp7,821,784,856 | - |
Apr-20 2024 | Rp0.00248957 | Rp0.0022277 | Rp0.00266214 | Rp0.00251173 | Rp12,882,871,549 | - |
Apr-19 2024 | Rp0.00251641 | Rp0.00197504 | Rp0.00251641 | Rp0.0022325 | Rp27,070,942,082 | - |
Análisis de precios históricos y de mercado de Doge Eat Doge (OMNOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 623 días, desde el día 20-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.