Market Cap zł9.44T -6.94%
Volume 24h zł725.81B 22.36%
BTC % 50.57% -0.21%
ETH % 15.65% -1.34%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Doge Eat Doge OMNOM

Doge Eat Doge (OMNOM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.000000354 zł0.000000337 zł0.0000003664 zł0.000000357 zł1,164,608 -
Apr-28 2024 zł0.0000003528 zł0.0000003528 zł0.0000004423 zł0.0000004423 zł1,166,629 -
Apr-27 2024 zł0.0000004214 zł0.0000003217 zł0.0000004214 zł0.0000003677 zł2,604,582 -
Apr-26 2024 zł0.0000003689 zł0.0000003676 zł0.0000004541 zł0.0000004541 zł2,545,615 -
Apr-25 2024 zł0.0000004365 zł0.0000003912 zł0.0000005168 zł0.0000005168 zł4,991,040 -
Apr-24 2024 zł0.0000005167 zł0.0000005167 zł0.0000006006 zł0.0000005513 zł2,590,582 -
Apr-23 2024 zł0.0000005485 zł0.0000005314 zł0.0000007199 zł0.0000007199 zł4,857,818 -
Apr-22 2024 zł0.0000007155 zł0.000000634 zł0.000000729 zł0.000000634 zł3,628,422 -
Apr-21 2024 zł0.0000006218 zł0.0000006125 zł0.0000006565 zł0.0000006408 zł1,990,064 -
Apr-20 2024 zł0.0000006334 zł0.0000005667 zł0.0000006773 zł0.000000639 zł3,277,735 -
Apr-19 2024 zł0.0000006402 zł0.0000005025 zł0.0000006402 zł0.000000568 zł6,887,547 -
Apr-18 2024 zł0.0000005731 zł0.0000005244 zł0.0000006104 zł0.0000005918 zł3,465,412 -
Apr-17 2024 zł0.0000005995 zł0.0000005493 zł0.0000007031 zł0.0000006925 zł3,820,649 -
Apr-16 2024 zł0.0000007004 zł0.0000005962 zł0.0000007325 zł0.0000007325 zł6,255,150 -
Apr-15 2024 zł0.0000007423 zł0.0000006526 zł0.0000008813 zł0.0000008021 zł12,775,711 -

Historical and market price analysis of Doge Eat Doge (OMNOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 619 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06285 PLN.