Market Cap CA$3.07T -10.25%
Volume 24h CA$286.25B 34.69%
BTC % 50.27% -1.03%
ETH % 15.63% -0.76%
Coins 26.907 +23
Exchanges 885
Last update 3 Seconds ago
Doge Eat Doge OMNOM

Doge Eat Doge (OMNOM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.0000001076 CA$0.0000000947 CA$0.0000001259 CA$0.0000001224 CA$895,846 -
Apr-29 2024 CA$0.00000012 CA$0.0000001142 CA$0.0000001242 CA$0.000000121 CA$394,783 -
Apr-28 2024 CA$0.0000001196 CA$0.0000001196 CA$0.0000001499 CA$0.0000001499 CA$395,468 -
Apr-27 2024 CA$0.0000001428 CA$0.000000109 CA$0.0000001428 CA$0.0000001246 CA$882,911 -
Apr-26 2024 CA$0.000000125 CA$0.0000001246 CA$0.0000001539 CA$0.0000001539 CA$862,922 -
Apr-25 2024 CA$0.0000001479 CA$0.0000001326 CA$0.0000001751 CA$0.0000001751 CA$1,691,881 -
Apr-24 2024 CA$0.0000001751 CA$0.0000001751 CA$0.0000002035 CA$0.0000001869 CA$878,165 -
Apr-23 2024 CA$0.0000001859 CA$0.0000001801 CA$0.000000244 CA$0.000000244 CA$1,646,721 -
Apr-22 2024 CA$0.0000002425 CA$0.0000002149 CA$0.0000002471 CA$0.0000002149 CA$1,229,976 -
Apr-21 2024 CA$0.0000002107 CA$0.0000002076 CA$0.0000002225 CA$0.0000002172 CA$674,599 -
Apr-20 2024 CA$0.0000002147 CA$0.0000001921 CA$0.0000002296 CA$0.0000002166 CA$1,111,099 -
Apr-19 2024 CA$0.000000217 CA$0.0000001703 CA$0.000000217 CA$0.0000001925 CA$2,334,766 -
Apr-18 2024 CA$0.0000001942 CA$0.0000001777 CA$0.0000002069 CA$0.0000002006 CA$1,174,718 -
Apr-17 2024 CA$0.0000002032 CA$0.0000001862 CA$0.0000002383 CA$0.0000002347 CA$1,295,138 -
Apr-16 2024 CA$0.0000002374 CA$0.0000002021 CA$0.0000002483 CA$0.0000002483 CA$2,120,394 -

Historical and market price analysis of Doge Eat Doge (OMNOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 620 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37724 CAD.