Market Cap AU$3.60T -4.97%
Volume 24h AU$276.68B 24.77%
BTC % 50.73% 0.17%
ETH % 15.58% -1.6%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Doge Eat Doge OMNOM

Doge Eat Doge (OMNOM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.0000001346 AU$0.0000001281 AU$0.0000001393 AU$0.0000001357 AU$442,868 -
Apr-28 2024 AU$0.0000001341 AU$0.0000001341 AU$0.0000001682 AU$0.0000001682 AU$443,637 -
Apr-27 2024 AU$0.0000001602 AU$0.0000001223 AU$0.0000001602 AU$0.0000001398 AU$990,451 -
Apr-26 2024 AU$0.0000001403 AU$0.0000001397 AU$0.0000001727 AU$0.0000001727 AU$968,027 -
Apr-25 2024 AU$0.000000166 AU$0.0000001487 AU$0.0000001965 AU$0.0000001965 AU$1,897,955 -
Apr-24 2024 AU$0.0000001964 AU$0.0000001964 AU$0.0000002283 AU$0.0000002096 AU$985,127 -
Apr-23 2024 AU$0.0000002086 AU$0.0000002021 AU$0.0000002737 AU$0.0000002737 AU$1,847,294 -
Apr-22 2024 AU$0.0000002721 AU$0.0000002411 AU$0.0000002772 AU$0.0000002411 AU$1,379,789 -
Apr-21 2024 AU$0.0000002364 AU$0.0000002329 AU$0.0000002496 AU$0.0000002437 AU$756,767 -
Apr-20 2024 AU$0.0000002408 AU$0.0000002155 AU$0.0000002575 AU$0.000000243 AU$1,246,433 -
Apr-19 2024 AU$0.0000002434 AU$0.000000191 AU$0.0000002434 AU$0.0000002159 AU$2,619,145 -
Apr-18 2024 AU$0.0000002179 AU$0.0000001994 AU$0.0000002321 AU$0.000000225 AU$1,317,801 -
Apr-17 2024 AU$0.0000002279 AU$0.0000002089 AU$0.0000002674 AU$0.0000002633 AU$1,452,888 -
Apr-16 2024 AU$0.0000002663 AU$0.0000002267 AU$0.0000002785 AU$0.0000002785 AU$2,378,661 -
Apr-15 2024 AU$0.0000002822 AU$0.0000002481 AU$0.0000003351 AU$0.000000305 AU$4,858,251 -

Historical and market price analysis of Doge Eat Doge (OMNOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 619 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54499 AUD.