Market Cap Bs.84.67T -6.45%
Volume 24h Bs.6.54T 23.07%
BTC % 50.63% -0.19%
ETH % 15.65% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 6 Seconds ago
Doge Eat Doge OMNOM

Doge Eat Doge (OMNOM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.0000031706 Bs.0.0000030178 Bs.0.000003281 Bs.0.0000031971 Bs.10,428,724 -
Apr-28 2024 Bs.0.0000031596 Bs.0.0000031596 Bs.0.0000039612 Bs.0.0000039612 Bs.10,446,820 -
Apr-27 2024 Bs.0.0000037737 Bs.0.0000028811 Bs.0.0000037737 Bs.0.000003293 Bs.23,323,276 -
Apr-26 2024 Bs.0.0000033038 Bs.0.0000032918 Bs.0.0000040671 Bs.0.0000040671 Bs.22,795,245 -
Apr-25 2024 Bs.0.0000039093 Bs.0.0000035036 Bs.0.0000046278 Bs.0.0000046278 Bs.44,693,316 -
Apr-24 2024 Bs.0.0000046269 Bs.0.0000046269 Bs.0.0000053782 Bs.0.0000049372 Bs.23,197,908 -
Apr-23 2024 Bs.0.0000049124 Bs.0.0000047591 Bs.0.0000064466 Bs.0.0000064466 Bs.43,500,348 -
Apr-22 2024 Bs.0.0000064078 Bs.0.0000056776 Bs.0.0000065287 Bs.0.0000056776 Bs.32,491,465 -
Apr-21 2024 Bs.0.0000055682 Bs.0.0000054853 Bs.0.0000058794 Bs.0.000005739 Bs.17,820,446 -
Apr-20 2024 Bs.0.000005672 Bs.0.0000050754 Bs.0.0000060651 Bs.0.0000057225 Bs.29,351,168 -
Apr-19 2024 Bs.0.0000057331 Bs.0.0000044997 Bs.0.0000057331 Bs.0.0000050863 Bs.61,675,983 -
Apr-18 2024 Bs.0.0000051323 Bs.0.0000046964 Bs.0.0000054666 Bs.0.0000053 Bs.31,031,753 -
Apr-17 2024 Bs.0.0000053686 Bs.0.0000049196 Bs.0.0000062968 Bs.0.0000062012 Bs.34,212,798 -
Apr-16 2024 Bs.0.0000062726 Bs.0.000005339 Bs.0.0000065598 Bs.0.0000065598 Bs.56,013,046 -
Apr-15 2024 Bs.0.0000066472 Bs.0.0000058439 Bs.0.0000078924 Bs.0.0000071834 Bs.114,402,779 -

Historical and market price analysis of Doge Eat Doge (OMNOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 619 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.