Market Cap MX$40.28T -4.06%
Volume 24h MX$3.09T 23.55%
BTC % 50.72% 0%
ETH % 15.62% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Doge Eat Doge OMNOM

Doge Eat Doge (OMNOM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.0000014948 MX$0.0000014228 MX$0.0000015469 MX$0.0000015073 MX$4,916,836 -
Apr-28 2024 MX$0.0000014897 MX$0.0000014897 MX$0.0000018676 MX$0.0000018676 MX$4,925,368 -
Apr-27 2024 MX$0.0000017792 MX$0.0000013583 MX$0.0000017792 MX$0.0000015525 MX$10,996,237 -
Apr-26 2024 MX$0.0000015576 MX$0.0000015519 MX$0.0000019175 MX$0.0000019175 MX$10,747,286 -
Apr-25 2024 MX$0.0000018431 MX$0.0000016518 MX$0.0000021818 MX$0.0000021818 MX$21,071,580 -
Apr-24 2024 MX$0.0000021814 MX$0.0000021814 MX$0.0000025356 MX$0.0000023277 MX$10,937,129 -
Apr-23 2024 MX$0.000002316 MX$0.0000022438 MX$0.0000030394 MX$0.0000030394 MX$20,509,131 -
Apr-22 2024 MX$0.0000030211 MX$0.0000026768 MX$0.0000030781 MX$0.0000026768 MX$15,318,767 -
Apr-21 2024 MX$0.0000026252 MX$0.0000025862 MX$0.0000027719 MX$0.0000027057 MX$8,401,815 -
Apr-20 2024 MX$0.0000026741 MX$0.0000023929 MX$0.0000028595 MX$0.0000026979 MX$13,838,210 -
Apr-19 2024 MX$0.000002703 MX$0.0000021215 MX$0.000002703 MX$0.000002398 MX$29,078,407 -
Apr-18 2024 MX$0.0000024197 MX$0.0000022142 MX$0.0000025773 MX$0.0000024988 MX$14,630,556 -
Apr-17 2024 MX$0.0000025311 MX$0.0000023194 MX$0.0000029687 MX$0.0000029237 MX$16,130,325 -
Apr-16 2024 MX$0.0000029573 MX$0.0000025172 MX$0.0000030927 MX$0.0000030927 MX$26,408,499 -
Apr-15 2024 MX$0.0000031339 MX$0.0000027552 MX$0.000003721 MX$0.0000033867 MX$53,937,535 -

Historical and market price analysis of Doge Eat Doge (OMNOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 619 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.15287 MXN.