Market Cap NZ$4.11T -3.39%
Volume 24h NZ$244.38B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Doge Army Token DGAT

Doge Army Token (DGAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0000000687 NZ$0.0000000663 NZ$0.0000000687 NZ$0.0000000665 NZ$80 -
May-18 2022 NZ$0.000000067 NZ$0.0000000667 NZ$0.0000000708 NZ$0.0000000707 NZ$78 -
May-17 2022 NZ$0.0000000707 NZ$0.0000000685 NZ$0.0000000713 NZ$0.0000000685 NZ$40 -
May-16 2022 NZ$0.0000000685 NZ$0.0000000672 NZ$0.0000000725 NZ$0.0000000723 NZ$37 -
May-15 2022 NZ$0.0000000723 NZ$0.0000000702 NZ$0.0000000723 NZ$0.0000000702 NZ$7 -
May-14 2022 NZ$0.0000000662 NZ$0.0000000655 NZ$0.0000000687 NZ$0.0000000682 NZ$8 -
May-13 2022 NZ$0.0000000682 NZ$0.0000000619 NZ$0.0000000718 NZ$0.0000000628 NZ$303 -
May-12 2022 NZ$0.0000000628 NZ$0.000000051 NZ$0.0000000665 NZ$0.0000000638 NZ$346 -
May-11 2022 NZ$0.0000000637 NZ$0.0000000622 NZ$0.0000000768 NZ$0.000000076 NZ$37 -
May-10 2022 NZ$0.000000076 NZ$0.000000072 NZ$0.0000000785 NZ$0.0000000732 - -
May-09 2022 NZ$0.0000000728 NZ$0.0000000713 NZ$0.0000000853 NZ$0.0000000846 NZ$38 -
May-08 2022 NZ$0.0000000846 NZ$0.0000000835 NZ$0.0000000878 NZ$0.0000000875 NZ$205 -
May-07 2022 NZ$0.0000000878 NZ$0.0000000875 NZ$0.0000000906 NZ$0.0000000903 NZ$13 -
May-06 2022 NZ$0.0000000903 NZ$0.0000000881 NZ$0.0000000916 NZ$0.0000000901 NZ$143 -
May-05 2022 NZ$0.0000000901 NZ$0.0000000885 NZ$0.0000000975 NZ$0.0000000958 NZ$48 -

Historical and market price analysis of Doge Army Token (DGAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 200 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.