Market Cap HK$19.36T -3.22%
Volume 24h HK$1.17T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 30 Seconds ago
Doge Army Token DGAT

Doge Army Token (DGAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.000000323 HK$0.000000312 HK$0.000000323 HK$0.0000003128 HK$375 -
May-18 2022 HK$0.0000003152 HK$0.0000003136 HK$0.0000003332 HK$0.0000003324 HK$368 -
May-17 2022 HK$0.0000003324 HK$0.0000003222 HK$0.0000003355 HK$0.0000003222 HK$188 -
May-16 2022 HK$0.0000003222 HK$0.0000003159 HK$0.000000341 HK$0.0000003402 HK$172 -
May-15 2022 HK$0.0000003402 HK$0.00000033 HK$0.0000003402 HK$0.00000033 HK$31 -
May-14 2022 HK$0.0000003113 HK$0.0000003081 HK$0.000000323 HK$0.0000003206 HK$39 -
May-13 2022 HK$0.0000003206 HK$0.0000002909 HK$0.0000003378 HK$0.0000002956 HK$1,424 -
May-12 2022 HK$0.0000002956 HK$0.0000002401 HK$0.0000003128 HK$0.0000003003 HK$1,627 -
May-11 2022 HK$0.0000002995 HK$0.0000002925 HK$0.0000003613 HK$0.0000003574 HK$172 -
May-10 2022 HK$0.0000003574 HK$0.0000003386 HK$0.0000003691 HK$0.0000003441 - -
May-09 2022 HK$0.0000003425 HK$0.0000003355 HK$0.0000004012 HK$0.0000003981 HK$180 -
May-08 2022 HK$0.0000003981 HK$0.0000003926 HK$0.0000004129 HK$0.0000004114 HK$962 -
May-07 2022 HK$0.0000004129 HK$0.0000004114 HK$0.0000004262 HK$0.0000004247 HK$63 -
May-06 2022 HK$0.0000004247 HK$0.0000004145 HK$0.0000004309 HK$0.0000004239 HK$673 -
May-05 2022 HK$0.0000004239 HK$0.0000004161 HK$0.0000004583 HK$0.0000004505 HK$227 -

Historical and market price analysis of Doge Army Token (DGAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 200 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82168 HKD.