Market Cap CL$2,305.81T -2.92%
Volume 24h CL$127.43T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Doge Army Token DGAT

Doge Army Token (DGAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.00003854 CL$0.00003724 CL$0.00003854 CL$0.00003733 CL$44,804 -
May-18 2022 CL$0.00003761 CL$0.00003742 CL$0.00003976 CL$0.00003966 CL$43,870 -
May-17 2022 CL$0.00003966 CL$0.00003845 CL$0.00004004 CL$0.00003845 CL$22,402 -
May-16 2022 CL$0.00003845 CL$0.0000377 CL$0.00004069 CL$0.0000406 CL$20,535 -
May-15 2022 CL$0.0000406 CL$0.00003938 CL$0.0000406 CL$0.00003938 CL$3,734 -
May-14 2022 CL$0.00003714 CL$0.00003677 CL$0.00003854 CL$0.00003826 CL$4,667 -
May-13 2022 CL$0.00003826 CL$0.00003472 CL$0.00004032 CL$0.00003528 CL$169,881 -
May-12 2022 CL$0.00003528 CL$0.00002865 CL$0.00003733 CL$0.00003584 CL$194,149 -
May-11 2022 CL$0.00003574 CL$0.0000349 CL$0.00004312 CL$0.00004265 CL$20,535 -
May-10 2022 CL$0.00004265 CL$0.00004041 CL$0.00004405 CL$0.00004107 - -
May-09 2022 CL$0.00004088 CL$0.00004004 CL$0.00004788 CL$0.00004751 CL$21,468 -
May-08 2022 CL$0.00004751 CL$0.00004685 CL$0.00004928 CL$0.00004909 CL$114,809 -
May-07 2022 CL$0.00004928 CL$0.00004909 CL$0.00005087 CL$0.00005068 CL$7,467 -
May-06 2022 CL$0.00005068 CL$0.00004947 CL$0.00005143 CL$0.00005059 CL$80,273 -
May-05 2022 CL$0.00005059 CL$0.00004965 CL$0.00005469 CL$0.00005376 CL$27,069 -

Historical and market price analysis of Doge Army Token (DGAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 200 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.41 CLP.