Market Cap AU$3.70T -3.57%
Volume 24h AU$204.50B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 29 Seconds ago
Doge Army Token DGAT

Doge Army Token (DGAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.0000000623 AU$0.0000000602 AU$0.0000000623 AU$0.0000000603 AU$72 -
May-18 2022 AU$0.0000000608 AU$0.0000000605 AU$0.0000000642 AU$0.0000000641 AU$71 -
May-17 2022 AU$0.0000000641 AU$0.0000000621 AU$0.0000000647 AU$0.0000000621 AU$36 -
May-16 2022 AU$0.0000000621 AU$0.0000000609 AU$0.0000000657 AU$0.0000000656 AU$33 -
May-15 2022 AU$0.0000000656 AU$0.0000000636 AU$0.0000000656 AU$0.0000000636 AU$6 -
May-14 2022 AU$0.00000006 AU$0.0000000594 AU$0.0000000623 AU$0.0000000618 AU$8 -
May-13 2022 AU$0.0000000618 AU$0.0000000561 AU$0.0000000651 AU$0.000000057 AU$275 -
May-12 2022 AU$0.000000057 AU$0.0000000463 AU$0.0000000603 AU$0.0000000579 AU$314 -
May-11 2022 AU$0.0000000577 AU$0.0000000564 AU$0.0000000697 AU$0.0000000689 AU$33 -
May-10 2022 AU$0.0000000689 AU$0.0000000653 AU$0.0000000712 AU$0.0000000663 - -
May-09 2022 AU$0.000000066 AU$0.0000000647 AU$0.0000000774 AU$0.0000000768 AU$35 -
May-08 2022 AU$0.0000000768 AU$0.0000000757 AU$0.0000000796 AU$0.0000000793 AU$186 -
May-07 2022 AU$0.0000000796 AU$0.0000000793 AU$0.0000000822 AU$0.0000000819 AU$12 -
May-06 2022 AU$0.0000000819 AU$0.0000000799 AU$0.0000000831 AU$0.0000000817 AU$130 -
May-05 2022 AU$0.0000000817 AU$0.0000000802 AU$0.0000000884 AU$0.0000000869 AU$44 -

Historical and market price analysis of Doge Army Token (DGAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 200 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50909 AUD.