Market Cap zł10.03T -0.48%
Volume 24h zł483.35B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Doge Army Token DGAT

Doge Army Token (DGAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.0000001656 zł0.00000016 zł0.0000001656 zł0.0000001604 zł193 -
May-18 2022 zł0.0000001616 zł0.0000001608 zł0.0000001708 zł0.0000001704 zł188 -
May-17 2022 zł0.0000001704 zł0.0000001652 zł0.000000172 zł0.0000001652 zł96 -
May-16 2022 zł0.0000001652 zł0.000000162 zł0.0000001748 zł0.0000001744 zł88 -
May-15 2022 zł0.0000001744 zł0.0000001692 zł0.0000001744 zł0.0000001692 zł16 -
May-14 2022 zł0.0000001596 zł0.000000158 zł0.0000001656 zł0.0000001644 zł20 -
May-13 2022 zł0.0000001644 zł0.0000001491 zł0.0000001732 zł0.0000001516 zł730 -
May-12 2022 zł0.0000001516 zł0.0000001231 zł0.0000001604 zł0.000000154 zł834 -
May-11 2022 zł0.0000001536 zł0.0000001499 zł0.0000001852 zł0.0000001832 zł88 -
May-10 2022 zł0.0000001832 zł0.0000001736 zł0.0000001893 zł0.0000001764 - -
May-09 2022 zł0.0000001756 zł0.000000172 zł0.0000002057 zł0.0000002041 zł92 -
May-08 2022 zł0.0000002041 zł0.0000002013 zł0.0000002117 zł0.0000002109 zł493 -
May-07 2022 zł0.0000002117 zł0.0000002109 zł0.0000002185 zł0.0000002177 zł32 -
May-06 2022 zł0.0000002177 zł0.0000002125 zł0.0000002209 zł0.0000002173 zł345 -
May-05 2022 zł0.0000002173 zł0.0000002133 zł0.000000235 zł0.000000231 zł116 -

Historical and market price analysis of Doge Army Token (DGAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 200 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.