Market Cap MX$41.48T -4.56%
Volume 24h MX$2.44T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Doge Army Token DGAT

Doge Army Token (DGAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.0000006971 MX$0.0000006734 MX$0.0000006971 MX$0.0000006751 MX$810 -
May-18 2022 MX$0.0000006802 MX$0.0000006768 MX$0.000000719 MX$0.0000007173 MX$793 -
May-17 2022 MX$0.0000007173 MX$0.0000006954 MX$0.0000007241 MX$0.0000006954 MX$405 -
May-16 2022 MX$0.0000006954 MX$0.0000006819 MX$0.0000007359 MX$0.0000007342 MX$371 -
May-15 2022 MX$0.0000007342 MX$0.0000007123 MX$0.0000007342 MX$0.0000007123 MX$68 -
May-14 2022 MX$0.0000006717 MX$0.000000665 MX$0.0000006971 MX$0.000000692 MX$84 -
May-13 2022 MX$0.000000692 MX$0.0000006279 MX$0.0000007291 MX$0.000000638 MX$3,072 -
May-12 2022 MX$0.000000638 MX$0.0000005181 MX$0.0000006751 MX$0.0000006481 MX$3,511 -
May-11 2022 MX$0.0000006464 MX$0.0000006312 MX$0.0000007798 MX$0.0000007713 MX$371 -
May-10 2022 MX$0.0000007713 MX$0.0000007308 MX$0.0000007966 MX$0.0000007426 - -
May-09 2022 MX$0.0000007393 MX$0.0000007241 MX$0.0000008659 MX$0.0000008591 MX$388 -
May-08 2022 MX$0.0000008591 MX$0.0000008473 MX$0.0000008912 MX$0.0000008878 MX$2,076 -
May-07 2022 MX$0.0000008912 MX$0.0000008878 MX$0.0000009199 MX$0.0000009165 MX$135 -
May-06 2022 MX$0.0000009165 MX$0.0000008945 MX$0.00000093 MX$0.0000009148 MX$1,452 -
May-05 2022 MX$0.0000009148 MX$0.0000008979 MX$0.0000009891 MX$0.0000009722 MX$489 -

Historical and market price analysis of Doge Army Token (DGAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 200 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.