Market Cap Bs.91.12T -0.78%
Volume 24h Bs.4.37T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Doge Army Token DGAT

Doge Army Token (DGAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.0000015059 Bs.0.0000014549 Bs.0.0000015059 Bs.0.0000014585 Bs.1,750 -
May-18 2022 Bs.0.0000014694 Bs.0.0000014621 Bs.0.0000015533 Bs.0.0000015497 Bs.1,714 -
May-17 2022 Bs.0.0000015497 Bs.0.0000015023 Bs.0.0000015642 Bs.0.0000015023 Bs.875 -
May-16 2022 Bs.0.0000015023 Bs.0.0000014731 Bs.0.0000015898 Bs.0.0000015861 Bs.802 -
May-15 2022 Bs.0.0000015861 Bs.0.0000015387 Bs.0.0000015861 Bs.0.0000015387 Bs.146 -
May-14 2022 Bs.0.0000014512 Bs.0.0000014366 Bs.0.0000015059 Bs.0.000001495 Bs.182 -
May-13 2022 Bs.0.000001495 Bs.0.0000013564 Bs.0.0000015752 Bs.0.0000013783 Bs.6,636 -
May-12 2022 Bs.0.0000013783 Bs.0.0000011194 Bs.0.0000014585 Bs.0.0000014002 Bs.7,584 -
May-11 2022 Bs.0.0000013965 Bs.0.0000013637 Bs.0.0000016846 Bs.0.0000016663 Bs.802 -
May-10 2022 Bs.0.0000016663 Bs.0.0000015788 Bs.0.000001721 Bs.0.0000016044 - -
May-09 2022 Bs.0.0000015971 Bs.0.0000015642 Bs.0.0000018705 Bs.0.000001856 Bs.839 -
May-08 2022 Bs.0.000001856 Bs.0.0000018304 Bs.0.0000019252 Bs.0.0000019179 Bs.4,485 -
May-07 2022 Bs.0.0000019252 Bs.0.0000019179 Bs.0.0000019872 Bs.0.0000019799 Bs.292 -
May-06 2022 Bs.0.0000019799 Bs.0.0000019325 Bs.0.0000020091 Bs.0.0000019763 Bs.3,136 -
May-05 2022 Bs.0.0000019763 Bs.0.0000019398 Bs.0.0000021367 Bs.0.0000021003 Bs.1,057 -

Historical and market price analysis of Doge Army Token (DGAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 200 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.