Market Cap CA$3.40T -2.2%
Volume 24h CA$179.06B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Doge Army Token DGAT

Doge Army Token (DGAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.0000000563 CA$0.0000000544 CA$0.0000000563 CA$0.0000000546 CA$66 -
May-18 2022 CA$0.000000055 CA$0.0000000547 CA$0.0000000581 CA$0.000000058 CA$64 -
May-17 2022 CA$0.000000058 CA$0.0000000562 CA$0.0000000585 CA$0.0000000562 CA$33 -
May-16 2022 CA$0.0000000562 CA$0.0000000551 CA$0.0000000595 CA$0.0000000593 CA$30 -
May-15 2022 CA$0.0000000593 CA$0.0000000576 CA$0.0000000593 CA$0.0000000576 CA$5 -
May-14 2022 CA$0.0000000543 CA$0.0000000537 CA$0.0000000563 CA$0.0000000559 CA$7 -
May-13 2022 CA$0.0000000559 CA$0.0000000507 CA$0.0000000589 CA$0.0000000516 CA$248 -
May-12 2022 CA$0.0000000516 CA$0.0000000419 CA$0.0000000546 CA$0.0000000524 CA$284 -
May-11 2022 CA$0.0000000522 CA$0.000000051 CA$0.000000063 CA$0.0000000623 CA$30 -
May-10 2022 CA$0.0000000623 CA$0.0000000591 CA$0.0000000644 CA$0.00000006 - -
May-09 2022 CA$0.0000000598 CA$0.0000000585 CA$0.00000007 CA$0.0000000694 CA$31 -
May-08 2022 CA$0.0000000694 CA$0.0000000685 CA$0.000000072 CA$0.0000000718 CA$168 -
May-07 2022 CA$0.000000072 CA$0.0000000718 CA$0.0000000744 CA$0.0000000741 CA$11 -
May-06 2022 CA$0.0000000741 CA$0.0000000723 CA$0.0000000752 CA$0.0000000739 CA$117 -
May-05 2022 CA$0.0000000739 CA$0.0000000726 CA$0.00000008 CA$0.0000000786 CA$40 -

Historical and market price analysis of Doge Army Token (DGAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 200 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3653 CAD.