Market Cap CN¥17.45T -3.34%
Volume 24h CN¥1.04T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Doge Army Token DGAT

Doge Army Token (DGAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.0000002922 CN¥0.0000002823 CN¥0.0000002922 CN¥0.000000283 CN¥340 -
May-18 2022 CN¥0.0000002851 CN¥0.0000002837 CN¥0.0000003014 CN¥0.0000003007 CN¥333 -
May-17 2022 CN¥0.0000003007 CN¥0.0000002915 CN¥0.0000003035 CN¥0.0000002915 CN¥170 -
May-16 2022 CN¥0.0000002915 CN¥0.0000002858 CN¥0.0000003085 CN¥0.0000003078 CN¥156 -
May-15 2022 CN¥0.0000003078 CN¥0.0000002986 CN¥0.0000003078 CN¥0.0000002986 CN¥28 -
May-14 2022 CN¥0.0000002816 CN¥0.0000002788 CN¥0.0000002922 CN¥0.0000002901 CN¥35 -
May-13 2022 CN¥0.0000002901 CN¥0.0000002632 CN¥0.0000003057 CN¥0.0000002674 CN¥1,288 -
May-12 2022 CN¥0.0000002674 CN¥0.0000002172 CN¥0.000000283 CN¥0.0000002717 CN¥1,472 -
May-11 2022 CN¥0.000000271 CN¥0.0000002646 CN¥0.0000003269 CN¥0.0000003233 CN¥156 -
May-10 2022 CN¥0.0000003233 CN¥0.0000003064 CN¥0.000000334 CN¥0.0000003113 - -
May-09 2022 CN¥0.0000003099 CN¥0.0000003035 CN¥0.000000363 CN¥0.0000003601 CN¥163 -
May-08 2022 CN¥0.0000003601 CN¥0.0000003552 CN¥0.0000003736 CN¥0.0000003722 CN¥870 -
May-07 2022 CN¥0.0000003736 CN¥0.0000003722 CN¥0.0000003856 CN¥0.0000003842 CN¥57 -
May-06 2022 CN¥0.0000003842 CN¥0.000000375 CN¥0.0000003899 CN¥0.0000003835 CN¥609 -
May-05 2022 CN¥0.0000003835 CN¥0.0000003764 CN¥0.0000004146 CN¥0.0000004076 CN¥205 -

Historical and market price analysis of Doge Army Token (DGAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 200 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.