Market Cap AR$2,187.06T -2.16%
Volume 24h AR$109.02T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Doge Army Token DGAT

Doge Army Token (DGAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.00003629 AR$0.00003506 AR$0.00003629 AR$0.00003515 AR$42,181 -
May-18 2022 AR$0.00003541 AR$0.00003523 AR$0.00003743 AR$0.00003734 AR$41,302 -
May-17 2022 AR$0.00003734 AR$0.0000362 AR$0.00003769 AR$0.0000362 AR$21,090 -
May-16 2022 AR$0.0000362 AR$0.0000355 AR$0.00003831 AR$0.00003822 AR$19,333 -
May-15 2022 AR$0.00003822 AR$0.00003708 AR$0.00003822 AR$0.00003708 AR$3,515 -
May-14 2022 AR$0.00003497 AR$0.00003462 AR$0.00003629 AR$0.00003602 AR$4,394 -
May-13 2022 AR$0.00003602 AR$0.00003268 AR$0.00003796 AR$0.00003321 AR$159,935 -
May-12 2022 AR$0.00003321 AR$0.00002697 AR$0.00003515 AR$0.00003374 AR$182,783 -
May-11 2022 AR$0.00003365 AR$0.00003286 AR$0.00004059 AR$0.00004015 AR$19,333 -
May-10 2022 AR$0.00004015 AR$0.00003805 AR$0.00004147 AR$0.00003866 - -
May-09 2022 AR$0.00003848 AR$0.00003769 AR$0.00004508 AR$0.00004472 AR$20,212 -
May-08 2022 AR$0.00004472 AR$0.00004411 AR$0.00004639 AR$0.00004622 AR$108,088 -
May-07 2022 AR$0.00004639 AR$0.00004622 AR$0.00004789 AR$0.00004771 AR$7,030 -
May-06 2022 AR$0.00004771 AR$0.00004657 AR$0.00004841 AR$0.00004762 AR$75,574 -
May-05 2022 AR$0.00004762 AR$0.00004675 AR$0.00005149 AR$0.00005061 AR$25,484 -

Historical and market price analysis of Doge Army Token (DGAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 200 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.