Market Cap RM11.99T 1.57%
Volume 24h RM529.69B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Doge Army Token DGAT

Doge Army Token (DGAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.0000001957 RM0.000000189 RM0.0000001957 RM0.0000001895 RM227 -
May-18 2022 RM0.0000001909 RM0.00000019 RM0.0000002018 RM0.0000002014 RM223 -
May-17 2022 RM0.0000002014 RM0.0000001952 RM0.0000002033 RM0.0000001952 RM114 -
May-16 2022 RM0.0000001952 RM0.0000001914 RM0.0000002066 RM0.0000002061 RM104 -
May-15 2022 RM0.0000002061 RM0.0000001999 RM0.0000002061 RM0.0000001999 RM19 -
May-14 2022 RM0.0000001886 RM0.0000001867 RM0.0000001957 RM0.0000001942 RM24 -
May-13 2022 RM0.0000001942 RM0.0000001762 RM0.0000002047 RM0.0000001791 RM862 -
May-12 2022 RM0.0000001791 RM0.0000001454 RM0.0000001895 RM0.0000001819 RM986 -
May-11 2022 RM0.0000001815 RM0.0000001772 RM0.0000002189 RM0.0000002165 RM104 -
May-10 2022 RM0.0000002165 RM0.0000002051 RM0.0000002236 RM0.0000002085 - -
May-09 2022 RM0.0000002075 RM0.0000002033 RM0.0000002431 RM0.0000002412 RM109 -
May-08 2022 RM0.0000002412 RM0.0000002378 RM0.0000002502 RM0.0000002492 RM583 -
May-07 2022 RM0.0000002502 RM0.0000002492 RM0.0000002582 RM0.0000002573 RM38 -
May-06 2022 RM0.0000002573 RM0.0000002511 RM0.0000002611 RM0.0000002568 RM408 -
May-05 2022 RM0.0000002568 RM0.0000002521 RM0.0000002777 RM0.0000002729 RM137 -

Historical and market price analysis of Doge Army Token (DGAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 200 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.