Market Cap Tk272.23T -2.23%
Volume 24h Tk14.31T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 28 Seconds ago
Doge Army Token DGAT

Doge Army Token (DGAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.0000045253 Tk0.0000043719 Tk0.0000045253 Tk0.0000043828 Tk5,259 -
May-18 2022 Tk0.0000044157 Tk0.0000043938 Tk0.0000046677 Tk0.0000046567 Tk5,150 -
May-17 2022 Tk0.0000046567 Tk0.0000045143 Tk0.0000047006 Tk0.0000045143 Tk2,630 -
May-16 2022 Tk0.0000045143 Tk0.0000044266 Tk0.0000047773 Tk0.0000047663 Tk2,411 -
May-15 2022 Tk0.0000047663 Tk0.0000046239 Tk0.0000047663 Tk0.0000046239 Tk438 -
May-14 2022 Tk0.0000043609 Tk0.0000043171 Tk0.0000045253 Tk0.0000044924 Tk548 -
May-13 2022 Tk0.0000044924 Tk0.000004076 Tk0.0000047334 Tk0.0000041418 Tk19,942 -
May-12 2022 Tk0.0000041418 Tk0.0000033638 Tk0.0000043828 Tk0.0000042075 Tk22,791 -
May-11 2022 Tk0.0000041965 Tk0.0000040979 Tk0.0000050622 Tk0.0000050074 Tk2,411 -
May-10 2022 Tk0.0000050074 Tk0.0000047444 Tk0.0000051717 Tk0.0000048211 - -
May-09 2022 Tk0.0000047992 Tk0.0000047006 Tk0.000005621 Tk0.0000055771 Tk2,520 -
May-08 2022 Tk0.0000055771 Tk0.0000055004 Tk0.0000057853 Tk0.0000057634 Tk13,477 -
May-07 2022 Tk0.0000057853 Tk0.0000057634 Tk0.0000059716 Tk0.0000059497 Tk877 -
May-06 2022 Tk0.0000059497 Tk0.0000058072 Tk0.0000060373 Tk0.0000059387 Tk9,423 -
May-05 2022 Tk0.0000059387 Tk0.0000058292 Tk0.0000064208 Tk0.0000063113 Tk3,178 -

Historical and market price analysis of Doge Army Token (DGAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 200 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.