Market Cap R45.52T -4.22%
Volume 24h R2.61T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Doge Army Token DGAT

Doge Army Token (DGAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.0000007631 R0.0000007372 R0.0000007631 R0.0000007391 R887 -
May-18 2022 R0.0000007446 R0.0000007409 R0.0000007871 R0.0000007853 R868 -
May-17 2022 R0.0000007853 R0.0000007613 R0.0000007927 R0.0000007613 R443 -
May-16 2022 R0.0000007613 R0.0000007465 R0.0000008056 R0.0000008038 R407 -
May-15 2022 R0.0000008038 R0.0000007797 R0.0000008038 R0.0000007797 R74 -
May-14 2022 R0.0000007354 R0.000000728 R0.0000007631 R0.0000007576 R92 -
May-13 2022 R0.0000007576 R0.0000006874 R0.0000007982 R0.0000006984 R3,363 -
May-12 2022 R0.0000006984 R0.0000005672 R0.0000007391 R0.0000007095 R3,844 -
May-11 2022 R0.0000007077 R0.000000691 R0.0000008537 R0.0000008444 R407 -
May-10 2022 R0.0000008444 R0.0000008001 R0.0000008721 R0.000000813 - -
May-09 2022 R0.0000008093 R0.0000007927 R0.0000009479 R0.0000009405 R425 -
May-08 2022 R0.0000009405 R0.0000009276 R0.0000009756 R0.0000009719 R2,273 -
May-07 2022 R0.0000009756 R0.0000009719 R0.000001007 R0.0000010033 R148 -
May-06 2022 R0.0000010033 R0.0000009793 R0.0000010181 R0.0000010015 R1,589 -
May-05 2022 R0.0000010015 R0.000000983 R0.0000010828 R0.0000010643 R536 -

Historical and market price analysis of Doge Army Token (DGAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 200 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.