Market Cap CHF2.25T -2.2%
Volume 24h CHF119.65B 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 17 Seconds ago
Doge Army Token DGAT

Doge Army Token (DGAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0000000373 CHF0.0000000361 CHF0.0000000373 CHF0.0000000361 CHF43 -
May-18 2022 CHF0.0000000364 CHF0.0000000362 CHF0.0000000385 CHF0.0000000384 CHF43 -
May-17 2022 CHF0.0000000384 CHF0.0000000372 CHF0.0000000388 CHF0.0000000372 CHF22 -
May-16 2022 CHF0.0000000372 CHF0.0000000365 CHF0.0000000394 CHF0.0000000393 CHF20 -
May-15 2022 CHF0.0000000393 CHF0.0000000381 CHF0.0000000393 CHF0.0000000381 CHF4 -
May-14 2022 CHF0.000000036 CHF0.0000000356 CHF0.0000000373 CHF0.000000037 CHF5 -
May-13 2022 CHF0.000000037 CHF0.0000000336 CHF0.000000039 CHF0.0000000342 CHF165 -
May-12 2022 CHF0.0000000342 CHF0.0000000277 CHF0.0000000361 CHF0.0000000347 CHF188 -
May-11 2022 CHF0.0000000346 CHF0.0000000338 CHF0.0000000418 CHF0.0000000413 CHF20 -
May-10 2022 CHF0.0000000413 CHF0.0000000391 CHF0.0000000427 CHF0.0000000398 - -
May-09 2022 CHF0.0000000396 CHF0.0000000388 CHF0.0000000464 CHF0.000000046 CHF21 -
May-08 2022 CHF0.000000046 CHF0.0000000454 CHF0.0000000477 CHF0.0000000475 CHF111 -
May-07 2022 CHF0.0000000477 CHF0.0000000475 CHF0.0000000493 CHF0.0000000491 CHF7 -
May-06 2022 CHF0.0000000491 CHF0.0000000479 CHF0.0000000498 CHF0.000000049 CHF78 -
May-05 2022 CHF0.000000049 CHF0.0000000481 CHF0.000000053 CHF0.0000000521 CHF26 -

Historical and market price analysis of Doge Army Token (DGAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 200 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90477 CHF.