Market Cap Rp39,685.28T -3.29%
Volume 24h Rp2,190.10T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Doge Army Token DGAT

Doge Army Token (DGAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.0006627 Rp0.00064023 Rp0.0006627 Rp0.00064184 Rp770,213 -
May-18 2022 Rp0.00064665 Rp0.00064344 Rp0.00068356 Rp0.00068195 Rp754,167 -
May-17 2022 Rp0.00068195 Rp0.00066109 Rp0.00068837 Rp0.00066109 Rp385,107 -
May-16 2022 Rp0.00066109 Rp0.00064826 Rp0.00069961 Rp0.000698 Rp353,014 -
May-15 2022 Rp0.000698 Rp0.00067714 Rp0.000698 Rp0.00067714 Rp64,184 -
May-14 2022 Rp0.00063863 Rp0.00063221 Rp0.0006627 Rp0.00065789 Rp80,231 -
May-13 2022 Rp0.00065789 Rp0.00059691 Rp0.00069319 Rp0.00060654 Rp2,920,392 -
May-12 2022 Rp0.00060654 Rp0.00049261 Rp0.00064184 Rp0.00061617 Rp3,337,591 -
May-11 2022 Rp0.00061456 Rp0.00060012 Rp0.00074133 Rp0.0007333 Rp353,014 -
May-10 2022 Rp0.0007333 Rp0.00069479 Rp0.00075737 Rp0.00070602 - -
May-09 2022 Rp0.00070281 Rp0.00068837 Rp0.00082316 Rp0.00081674 Rp369,060 -
May-08 2022 Rp0.00081674 Rp0.00080551 Rp0.00084723 Rp0.00084402 Rp1,973,671 -
May-07 2022 Rp0.00084723 Rp0.00084402 Rp0.00087451 Rp0.0008713 Rp128,369 -
May-06 2022 Rp0.0008713 Rp0.00085044 Rp0.00088414 Rp0.00086969 Rp1,379,965 -
May-05 2022 Rp0.00086969 Rp0.00085365 Rp0.0009403 Rp0.00092425 Rp465,337 -

Historical and market price analysis of Doge Army Token (DGAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 200 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16046.10841 IDR.