Cap Mercado NZ$4.04T
-1.93%
Volumen 24h NZ$218.50B
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.0000000688 | NZ$0.0000000665 | NZ$0.0000000688 | NZ$0.0000000667 | NZ$80 | - |
May-18 2022 | NZ$0.0000000672 | NZ$0.0000000668 | NZ$0.000000071 | NZ$0.0000000708 | NZ$78 | - |
May-17 2022 | NZ$0.0000000708 | NZ$0.0000000687 | NZ$0.0000000715 | NZ$0.0000000687 | NZ$40 | - |
May-16 2022 | NZ$0.0000000687 | NZ$0.0000000673 | NZ$0.0000000727 | NZ$0.0000000725 | NZ$37 | - |
May-15 2022 | NZ$0.0000000725 | NZ$0.0000000703 | NZ$0.0000000725 | NZ$0.0000000703 | NZ$7 | - |
May-14 2022 | NZ$0.0000000663 | NZ$0.0000000657 | NZ$0.0000000688 | NZ$0.0000000683 | NZ$8 | - |
May-13 2022 | NZ$0.0000000683 | NZ$0.000000062 | NZ$0.000000072 | NZ$0.000000063 | NZ$304 | - |
May-12 2022 | NZ$0.000000063 | NZ$0.0000000511 | NZ$0.0000000667 | NZ$0.000000064 | NZ$347 | - |
May-11 2022 | NZ$0.0000000638 | NZ$0.0000000623 | NZ$0.000000077 | NZ$0.0000000762 | NZ$37 | - |
May-10 2022 | NZ$0.0000000762 | NZ$0.0000000722 | NZ$0.0000000787 | NZ$0.0000000733 | - | - |
May-09 2022 | NZ$0.000000073 | NZ$0.0000000715 | NZ$0.0000000855 | NZ$0.0000000848 | NZ$38 | - |
May-08 2022 | NZ$0.0000000848 | NZ$0.0000000837 | NZ$0.000000088 | NZ$0.0000000877 | NZ$205 | - |
May-07 2022 | NZ$0.000000088 | NZ$0.0000000877 | NZ$0.0000000908 | NZ$0.0000000905 | NZ$13 | - |
May-06 2022 | NZ$0.0000000905 | NZ$0.0000000883 | NZ$0.0000000918 | NZ$0.0000000903 | NZ$143 | - |
May-05 2022 | NZ$0.0000000903 | NZ$0.0000000887 | NZ$0.0000000977 | NZ$0.000000096 | NZ$48 | - |
Análisis de precios históricos y de mercado de Doge Army Token (DGAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 200 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66769 NZD.