Market Cap R47.06T 3.39%
Volume 24h R1.84T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Dogai DOGAI

Dogai (DOGAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.0000005871 R0.0000005868 R0.0000005904 R0.0000005871 R202 -
May-03 2024 R0.0000005871 R0.000000564 R0.0000005871 R0.000000566 R3,755 -
May-02 2024 R0.000000566 R0.0000005496 R0.0000005684 R0.0000005508 R5,647 -
May-01 2024 R0.0000005508 R0.0000005413 R0.0000005776 R0.0000005776 R8,426 -
Apr-30 2024 R0.0000005776 R0.0000005564 R0.0000006136 R0.0000006136 R18,185 -
Apr-29 2024 R0.0000006136 R0.0000006129 R0.0000006339 R0.0000006339 R2,239 -
Apr-28 2024 R0.0000006339 R0.0000006302 R0.000000639 R0.0000006302 R9,126 -
Apr-27 2024 R0.0000006287 R0.0000006219 R0.0000006339 R0.0000006339 R1,808 -
Apr-26 2024 R0.0000006358 R0.0000006358 R0.0000006527 R0.0000006527 R1,650 -
Apr-25 2024 R0.0000006527 R0.0000006527 R0.0000006607 R0.0000006539 R9,535 -
Apr-24 2024 R0.0000006539 R0.0000006478 R0.0000006557 R0.0000006557 R3,182 -
Apr-23 2024 R0.0000006557 R0.0000006502 R0.0000006606 R0.000000655 R4,255 -
Apr-22 2024 R0.000000654 R0.0000006242 R0.000000657 R0.0000006242 R2,131 -
Apr-21 2024 R0.0000006242 R0.0000006114 R0.0000006259 R0.0000006114 R10,026 -
Apr-20 2024 R0.0000006114 R0.0000005935 R0.0000006114 R0.0000005984 R615 -

Historical and market price analysis of Dogai (DOGAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 425 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.