Market Cap HK$19.85T 3.41%
Volume 24h HK$843.68B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Dogai DOGAI

Dogai (DOGAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.0000002478 HK$0.0000002477 HK$0.0000002492 HK$0.0000002478 HK$85 -
May-03 2024 HK$0.0000002478 HK$0.000000238 HK$0.0000002478 HK$0.0000002389 HK$1,585 -
May-02 2024 HK$0.0000002389 HK$0.000000232 HK$0.0000002399 HK$0.0000002325 HK$2,384 -
May-01 2024 HK$0.0000002325 HK$0.0000002284 HK$0.0000002438 HK$0.0000002438 HK$3,556 -
Apr-30 2024 HK$0.0000002438 HK$0.0000002348 HK$0.000000259 HK$0.000000259 HK$7,676 -
Apr-29 2024 HK$0.000000259 HK$0.0000002587 HK$0.0000002675 HK$0.0000002675 HK$945 -
Apr-28 2024 HK$0.0000002675 HK$0.000000266 HK$0.0000002697 HK$0.000000266 HK$3,852 -
Apr-27 2024 HK$0.0000002653 HK$0.0000002625 HK$0.0000002675 HK$0.0000002675 HK$763 -
Apr-26 2024 HK$0.0000002683 HK$0.0000002683 HK$0.0000002755 HK$0.0000002755 HK$696 -
Apr-25 2024 HK$0.0000002755 HK$0.0000002755 HK$0.0000002788 HK$0.000000276 HK$4,025 -
Apr-24 2024 HK$0.000000276 HK$0.0000002734 HK$0.0000002768 HK$0.0000002768 HK$1,343 -
Apr-23 2024 HK$0.0000002768 HK$0.0000002744 HK$0.0000002788 HK$0.0000002764 HK$1,796 -
Apr-22 2024 HK$0.000000276 HK$0.0000002634 HK$0.0000002773 HK$0.0000002634 HK$900 -
Apr-21 2024 HK$0.0000002634 HK$0.0000002581 HK$0.0000002641 HK$0.0000002581 HK$4,232 -
Apr-20 2024 HK$0.0000002581 HK$0.0000002505 HK$0.0000002581 HK$0.0000002526 HK$260 -

Historical and market price analysis of Dogai (DOGAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 425 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.