Market Cap CHF2.32T 3.44%
Volume 24h CHF92.21B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Dogai DOGAI

Dogai (DOGAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.0000000287 CHF0.0000000286 CHF0.0000000288 CHF0.0000000287 CHF10 -
May-03 2024 CHF0.0000000287 CHF0.0000000275 CHF0.0000000287 CHF0.0000000276 CHF184 -
May-02 2024 CHF0.0000000276 CHF0.0000000268 CHF0.0000000277 CHF0.0000000269 CHF276 -
May-01 2024 CHF0.0000000269 CHF0.0000000264 CHF0.0000000282 CHF0.0000000282 CHF412 -
Apr-30 2024 CHF0.0000000282 CHF0.0000000272 CHF0.00000003 CHF0.00000003 CHF889 -
Apr-29 2024 CHF0.00000003 CHF0.0000000299 CHF0.0000000309 CHF0.0000000309 CHF109 -
Apr-28 2024 CHF0.0000000309 CHF0.0000000308 CHF0.0000000312 CHF0.0000000308 CHF446 -
Apr-27 2024 CHF0.0000000307 CHF0.0000000304 CHF0.0000000309 CHF0.0000000309 CHF88 -
Apr-26 2024 CHF0.000000031 CHF0.000000031 CHF0.0000000319 CHF0.0000000319 CHF81 -
Apr-25 2024 CHF0.0000000319 CHF0.0000000319 CHF0.0000000323 CHF0.0000000319 CHF466 -
Apr-24 2024 CHF0.0000000319 CHF0.0000000316 CHF0.000000032 CHF0.000000032 CHF156 -
Apr-23 2024 CHF0.000000032 CHF0.0000000317 CHF0.0000000323 CHF0.000000032 CHF208 -
Apr-22 2024 CHF0.0000000319 CHF0.0000000305 CHF0.0000000321 CHF0.0000000305 CHF104 -
Apr-21 2024 CHF0.0000000305 CHF0.0000000298 CHF0.0000000306 CHF0.0000000298 CHF490 -
Apr-20 2024 CHF0.0000000298 CHF0.000000029 CHF0.0000000298 CHF0.0000000292 CHF30 -

Historical and market price analysis of Dogai (DOGAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 425 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.